SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:58 | 100 | 25,76 |
10.10.24 21:55:49 | 100 | 25,76 |
10.10.24 21:55:48 | 100 | 25,75 |
10.10.24 21:55:48 | 100 | 25,75 |
10.10.24 21:55:48 | 100 | 25,75 |
10.10.24 21:55:23 | 115 | 25,75 |
10.10.24 21:55:17 | 100 | 25,75 |
10.10.24 21:55:11 | 400 | 25,75 |
10.10.24 21:55:11 | 100 | 25,75 |
10.10.24 21:55:10 | 100 | 25,75 |
10.10.24 21:55:00 | 100 | 25,77 |
10.10.24 21:55:00 | 100 | 25,77 |
10.10.24 21:54:57 | 600 | 25,77 |
10.10.24 21:54:20 | 100 | 25,79 |
10.10.24 21:54:19 | 600 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:09 | 251 | 25,77 |
10.10.24 21:54:09 | 200 | 25,77 |
10.10.24 21:54:07 | 310 | 25,77 |
10.10.24 21:54:07 | 190 | 25,77 |
10.10.24 21:54:07 | 100 | 25,76 |
10.10.24 21:54:07 | 100 | 25,75 |
10.10.24 21:54:03 | 100 | 25,74 |
10.10.24 21:54:01 | 100 | 25,73 |
10.10.24 21:54:01 | 100 | 25,73 |
10.10.24 21:53:18 | 100 | 25,71 |
10.10.24 21:52:08 | 496 | 25,68 |
10.10.24 21:51:33 | 400 | 25,68 |
10.10.24 21:51:28 | 100 | 25,69 |
10.10.24 21:50:25 | 200 | 25,66 |
10.10.24 21:50:15 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:08 | 184 | 25,65 |
10.10.24 21:50:08 | 100 | 25,66 |
10.10.24 21:49:52 | 100 | 25,66 |
10.10.24 21:49:32 | 299 | 25,67 |
10.10.24 21:49:03 | 100 | 25,69 |
10.10.24 21:49:02 | 100 | 25,70 |
10.10.24 21:48:05 | 100 | 25,73 |
10.10.24 21:48:05 | 494 | 25,72 |
10.10.24 21:47:45 | 157 | 25,71 |
10.10.24 21:47:02 | 100 | 25,69 |
10.10.24 21:46:15 | 100 | 25,68 |
10.10.24 21:46:11 | 100 | 25,65 |
10.10.24 21:45:02 | 100 | 25,64 |
10.10.24 21:45:02 | 269 | 25,64 |
10.10.24 21:45:02 | 1,33 Tsd. | 25,64 |