SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:16 | 100 | 25,87 |
11.10.24 18:33:07 | 100 | 25,93 |
11.10.24 18:31:49 | 293 | 25,95 |
11.10.24 18:30:06 | 106 | 25,94 |
11.10.24 18:25:53 | 100 | 25,97 |
11.10.24 18:21:46 | 100 | 25,97 |
11.10.24 18:21:46 | 495 | 25,96 |
11.10.24 18:21:46 | 150 | 25,95 |
11.10.24 18:21:46 | 107 | 25,95 |
11.10.24 18:21:22 | 100 | 25,94 |
11.10.24 18:20:37 | 100 | 25,93 |
11.10.24 18:20:37 | 103 | 25,93 |
11.10.24 18:20:35 | 100 | 25,96 |
11.10.24 18:16:13 | 100 | 25,99 |
11.10.24 18:14:49 | 200 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:37 | 100 | 25,95 |
11.10.24 18:12:06 | 100 | 25,94 |
11.10.24 18:10:26 | 100 | 26,00 |
11.10.24 18:10:21 | 100 | 26,01 |
11.10.24 18:10:21 | 100 | 26,01 |
11.10.24 18:07:04 | 100 | 26,01 |
11.10.24 18:07:04 | 100 | 26,01 |
11.10.24 18:06:48 | 100 | 25,98 |
11.10.24 18:06:47 | 100 | 26,01 |
11.10.24 18:04:25 | 100 | 26,04 |
11.10.24 18:03:49 | 113 | 26,10 |
11.10.24 18:03:49 | 159 | 26,10 |
11.10.24 18:01:55 | 102 | 26,08 |
11.10.24 18:01:06 | 671 | 26,07 |
11.10.24 18:01:06 | 300 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:06 | 100 | 26,07 |
11.10.24 18:01:06 | 126 | 26,07 |
11.10.24 18:01:06 | 101 | 26,07 |
11.10.24 18:00:01 | 261 | 26,06 |
11.10.24 17:55:48 | 100 | 26,11 |
11.10.24 17:55:07 | 100 | 26,09 |
11.10.24 17:54:16 | 100 | 26,10 |
11.10.24 17:53:02 | 100 | 26,08 |
11.10.24 17:52:16 | 100 | 26,09 |
11.10.24 17:52:12 | 100 | 26,10 |
11.10.24 17:50:42 | 100 | 26,13 |
11.10.24 17:50:00 | 100 | 26,13 |
11.10.24 17:48:52 | 100 | 26,09 |
11.10.24 17:43:22 | 100 | 26,01 |
11.10.24 17:43:10 | 921 | 26,00 |