SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:40 | 100 | 26,12 |
11.10.24 16:22:30 | 100 | 26,11 |
11.10.24 16:15:56 | 100 | 26,09 |
11.10.24 16:15:56 | 200 | 26,08 |
11.10.24 16:12:54 | 200 | 26,07 |
11.10.24 16:07:27 | 100 | 26,07 |
11.10.24 16:07:13 | 100 | 26,08 |
11.10.24 16:07:13 | 100 | 26,08 |
11.10.24 16:07:13 | 100 | 26,08 |
11.10.24 16:05:30 | 100 | 26,10 |
11.10.24 16:05:30 | 100 | 26,08 |
11.10.24 16:03:58 | 176 | 26,11 |
11.10.24 16:03:04 | 105 | 26,06 |
11.10.24 16:03:04 | 196 | 26,06 |
11.10.24 16:00:49 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:49 | 100 | 26,02 |
11.10.24 16:00:30 | 100 | 25,99 |
11.10.24 16:00:30 | 100 | 25,99 |
11.10.24 16:00:04 | 100 | 25,97 |
11.10.24 15:57:51 | 100 | 25,97 |
11.10.24 15:56:44 | 100 | 26,00 |
11.10.24 15:56:44 | 100 | 26,00 |
11.10.24 15:56:02 | 100 | 25,96 |
11.10.24 15:55:39 | 100 | 25,94 |
11.10.24 15:53:51 | 100 | 25,95 |
11.10.24 15:53:51 | 100 | 25,95 |
11.10.24 15:53:51 | 125 | 25,95 |
11.10.24 15:51:02 | 100 | 25,88 |
11.10.24 15:51:02 | 100 | 25,88 |
11.10.24 15:49:40 | 100 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:40 | 100 | 25,95 |
11.10.24 15:49:40 | 100 | 25,93 |
11.10.24 15:49:40 | 100 | 25,94 |
11.10.24 15:49:40 | 100 | 25,95 |
11.10.24 15:49:40 | 100 | 25,94 |
11.10.24 15:49:40 | 100 | 25,94 |
11.10.24 15:49:40 | 100 | 25,94 |
11.10.24 15:49:40 | 100 | 25,94 |
11.10.24 15:49:40 | 100 | 25,94 |
11.10.24 15:49:40 | 100 | 25,94 |
11.10.24 15:49:40 | 100 | 25,95 |
11.10.24 15:49:16 | 800 | 25,96 |
11.10.24 15:43:36 | 100 | 25,95 |
11.10.24 15:42:39 | 100 | 25,99 |
11.10.24 15:41:53 | 100 | 25,98 |