EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:30 | 100 | 22,05 |
09.09.24 16:38:30 | 100 | 22,05 |
09.09.24 16:38:30 | 100 | 22,05 |
09.09.24 16:38:30 | 100 | 22,05 |
09.09.24 16:38:30 | 100 | 22,05 |
09.09.24 16:38:30 | 100 | 22,05 |
09.09.24 16:37:19 | 100 | 22,08 |
09.09.24 16:36:48 | 100 | 22,06 |
09.09.24 16:36:48 | 100 | 22,05 |
09.09.24 16:36:48 | 100 | 22,05 |
09.09.24 16:36:31 | 100 | 22,05 |
09.09.24 16:34:20 | 500 | 21,86 |
09.09.24 16:34:20 | 500 | 21,89 |
09.09.24 16:33:50 | 150 | 21,89 |
09.09.24 16:33:33 | 100 | 21,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:33 | 100 | 21,94 |
09.09.24 16:33:33 | 100 | 21,94 |
09.09.24 16:29:57 | 200 | 21,96 |
09.09.24 16:29:57 | 100 | 21,95 |
09.09.24 16:29:57 | 100 | 21,88 |
09.09.24 16:29:43 | 100 | 21,93 |
09.09.24 16:28:43 | 100 | 22,03 |
09.09.24 16:28:29 | 100 | 22,01 |
09.09.24 16:28:29 | 100 | 22,01 |
09.09.24 16:28:25 | 100 | 22,00 |
09.09.24 16:27:21 | 100 | 21,99 |
09.09.24 16:27:21 | 100 | 21,99 |
09.09.24 16:27:21 | 100 | 21,99 |
09.09.24 16:26:28 | 100 | 22,00 |
09.09.24 16:26:12 | 100 | 22,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:12 | 100 | 22,08 |
09.09.24 16:26:04 | 100 | 22,03 |
09.09.24 16:24:53 | 100 | 21,97 |
09.09.24 16:24:27 | 100 | 21,96 |
09.09.24 16:24:27 | 100 | 21,96 |
09.09.24 16:22:15 | 100 | 22,08 |
09.09.24 16:22:15 | 100 | 22,08 |
09.09.24 16:22:15 | 100 | 22,08 |
09.09.24 16:21:41 | 100 | 22,10 |
09.09.24 16:21:17 | 100 | 22,13 |
09.09.24 16:20:31 | 100 | 22,12 |
09.09.24 16:18:20 | 100 | 22,09 |
09.09.24 16:18:20 | 100 | 22,09 |
09.09.24 16:16:21 | 100 | 22,10 |
09.09.24 16:16:21 | 100 | 22,10 |