EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:14:08 | 100 | 21,47 |
09.09.24 20:14:08 | 100 | 21,47 |
09.09.24 20:13:21 | 100 | 21,45 |
09.09.24 20:11:21 | 224 | 21,40 |
09.09.24 20:09:00 | 100 | 21,48 |
09.09.24 20:07:59 | 100 | 21,56 |
09.09.24 20:07:45 | 100 | 21,54 |
09.09.24 20:06:36 | 100 | 21,52 |
09.09.24 20:06:36 | 100 | 21,50 |
09.09.24 20:06:36 | 100 | 21,50 |
09.09.24 20:06:12 | 100 | 21,47 |
09.09.24 20:06:05 | 100 | 21,46 |
09.09.24 20:04:39 | 500 | 21,46 |
09.09.24 19:59:56 | 100 | 21,43 |
09.09.24 19:55:28 | 100 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:47:54 | 100 | 21,46 |
09.09.24 19:46:02 | 100 | 21,47 |
09.09.24 19:43:09 | 100 | 21,51 |
09.09.24 19:43:09 | 100 | 21,50 |
09.09.24 19:43:09 | 100 | 21,50 |
09.09.24 19:40:06 | 100 | 21,64 |
09.09.24 19:40:06 | 100 | 21,66 |
09.09.24 19:38:03 | 100 | 21,53 |
09.09.24 19:37:41 | 200 | 21,52 |
09.09.24 19:30:54 | 100 | 21,63 |
09.09.24 19:27:21 | 100 | 21,62 |
09.09.24 19:24:42 | 100 | 21,56 |
09.09.24 19:23:08 | 100 | 21,56 |
09.09.24 19:12:43 | 100 | 21,64 |
09.09.24 19:12:43 | 100 | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:12:43 | 100 | 21,64 |
09.09.24 19:12:43 | 100 | 21,64 |
09.09.24 19:09:47 | 100 | 21,62 |
09.09.24 19:08:05 | 100 | 21,54 |
09.09.24 19:05:46 | 100 | 21,57 |
09.09.24 19:03:50 | 350 | 21,41 |
09.09.24 19:03:50 | 548 | 21,41 |
09.09.24 19:03:50 | 270 | 21,41 |
09.09.24 19:03:50 | 1,73 Tsd. | 21,41 |
09.09.24 19:03:50 | 100 | 21,42 |
09.09.24 19:02:30 | 100 | 21,44 |
09.09.24 19:01:21 | 117 | 21,49 |
09.09.24 18:59:26 | 100 | 21,49 |
09.09.24 18:46:21 | 100 | 21,48 |
09.09.24 18:37:21 | 150 | 21,31 |