ECHOSTAR CORP. A DL -,001
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:26 | 235 | 21,20 |
22.11.24 15:18:16 | 18 | 20,60 |
22.11.24 14:38:34 | 23 | 22,40 |
21.11.24 20:09:45 | 98 | 22,80 |
20.11.24 10:10:50 | 30 | 22,80 |
19.11.24 18:54:29 | 3 | 22,40 |
18.11.24 13:12:52 | 1 | 21,40 |
18.11.24 10:44:11 | 184 | 21,60 |
18.11.24 10:04:00 | 188 | 21,40 |
18.11.24 10:00:01 | 183 | 21,60 |
15.11.24 16:14:32 | 4 | 21,80 |
14.11.24 21:02:16 | 105 | 21,20 |
14.11.24 14:50:20 | 100 | 20,60 |
13.11.24 19:07:30 | 150 | 21,20 |
13.11.24 17:09:26 | 202 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:06:38 | 500 | 21,40 |
13.11.24 17:05:56 | 500 | 21,40 |
13.11.24 16:14:41 | 150 | 20,80 |
13.11.24 15:46:41 | 86 | 21,40 |
13.11.24 15:33:55 | 106 | 21,40 |
13.11.24 15:32:50 | 100 | 21,60 |
13.11.24 10:00:00 | 86 | 21,20 |
12.11.24 20:05:35 | 110 | 21,80 |
12.11.24 18:37:01 | 49 | 21,80 |
12.11.24 16:36:53 | 2 | 23,20 |
12.11.24 15:32:51 | 100 | 23,40 |
12.11.24 13:56:28 | 4 | 24,20 |
12.11.24 13:56:01 | 2 | 24,40 |
12.11.24 11:08:00 | 2 | 24,40 |
12.11.24 10:15:11 | 58 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:01:16 | 3 | 24,00 |
08.11.24 17:28:24 | 12 | 24,20 |
07.11.24 18:05:55 | 43 | 24,20 |
07.11.24 16:47:40 | 8 | 25,00 |
07.11.24 11:02:10 | 8 | 25,20 |
06.11.24 21:51:02 | 33 | 25,20 |
06.11.24 18:52:52 | 7 | 24,80 |
06.11.24 16:04:43 | 5 | 25,00 |
06.11.24 16:01:06 | 49 | 24,60 |
05.11.24 13:02:04 | 180 | 22,00 |
04.11.24 15:25:01 | 176 | 22,80 |
04.11.24 11:27:02 | 77 | 22,60 |
04.11.24 11:26:38 | 179 | 22,60 |
30.10.24 16:06:24 | 50 | 23,40 |
30.10.24 14:12:10 | 169 | 23,40 |