ECHOSTAR CORP. A DL -,001
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:04 | 180 | 22,00 |
04.11.24 15:25:01 | 176 | 22,80 |
04.11.24 11:27:02 | 77 | 22,60 |
04.11.24 11:26:38 | 179 | 22,60 |
30.10.24 16:06:24 | 50 | 23,40 |
30.10.24 14:12:10 | 169 | 23,40 |
30.10.24 11:43:03 | 1 | 23,00 |
29.10.24 18:23:20 | 210 | 23,20 |
29.10.24 14:41:54 | 217 | 23,00 |
29.10.24 13:23:24 | 14 | 23,00 |
28.10.24 14:31:43 | 150 | 23,40 |
28.10.24 14:05:22 | 1 | 23,20 |
24.10.24 19:06:35 | 15 | 23,00 |
24.10.24 15:32:33 | 210 | 23,60 |
23.10.24 21:25:59 | 32 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:35 | 215 | 23,20 |
23.10.24 15:50:33 | 215 | 23,20 |
22.10.24 21:02:28 | 100 | 22,80 |
21.10.24 15:43:55 | 2 | 23,40 |
21.10.24 12:28:35 | 70 | 23,20 |
18.10.24 11:50:33 | 26 | 23,40 |
18.10.24 11:05:34 | 52 | 23,40 |
16.10.24 17:49:40 | 20 | 24,40 |
16.10.24 16:46:05 | 26 | 24,00 |
16.10.24 16:01:32 | 45 | 23,80 |
16.10.24 16:00:10 | 500 | 23,80 |
16.10.24 15:28:46 | 125 | 23,60 |
15.10.24 16:12:37 | 50 | 23,40 |
15.10.24 11:38:07 | 2 | 23,00 |
14.10.24 08:00:18 | 12 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:12:47 | 45 | 23,80 |
10.10.24 09:36:02 | 237 | 24,20 |
10.10.24 09:35:59 | 166 | 24,40 |
10.10.24 09:35:54 | 166 | 24,00 |
09.10.24 16:05:28 | 4 | 23,80 |
08.10.24 20:39:19 | 14 | 23,00 |
08.10.24 16:11:23 | 3 | 22,80 |
07.10.24 14:44:14 | 190 | 21,00 |
07.10.24 12:57:18 | 7 | 21,00 |