EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 181,69 Tsd. | 22,9000 |
22.11.24 21:59:57 | 100 | 22,8900 |
22.11.24 21:59:57 | 300 | 22,8800 |
22.11.24 21:59:56 | 100 | 22,8900 |
22.11.24 21:59:55 | 100 | 22,8800 |
22.11.24 21:59:54 | 100 | 22,8800 |
22.11.24 21:59:54 | 200 | 22,8800 |
22.11.24 21:59:53 | 150 | 22,8800 |
22.11.24 21:59:53 | 111 | 22,8600 |
22.11.24 21:59:53 | 200 | 22,8750 |
22.11.24 21:59:52 | 300 | 22,8750 |
22.11.24 21:59:52 | 100 | 22,8750 |
22.11.24 21:59:52 | 100 | 22,8800 |
22.11.24 21:59:52 | 100 | 22,8800 |
22.11.24 21:59:52 | 100 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:51 | 300 | 22,8800 |
22.11.24 21:59:51 | 100 | 22,8600 |
22.11.24 21:59:51 | 100 | 22,8600 |
22.11.24 21:59:51 | 476 | 22,8800 |
22.11.24 21:59:51 | 100 | 22,8800 |
22.11.24 21:59:51 | 100 | 22,8800 |
22.11.24 21:59:51 | 325 | 22,8800 |
22.11.24 21:59:51 | 739 | 22,8800 |
22.11.24 21:59:51 | 100 | 22,8700 |
22.11.24 21:59:51 | 100 | 22,8600 |
22.11.24 21:59:51 | 722 | 22,8600 |
22.11.24 21:59:51 | 236 | 22,8800 |
22.11.24 21:59:51 | 164 | 22,8800 |
22.11.24 21:59:51 | 198 | 22,8800 |
22.11.24 21:59:51 | 189 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:51 | 100 | 22,8900 |
22.11.24 21:59:51 | 100 | 22,8900 |
22.11.24 21:59:51 | 295 | 22,8900 |
22.11.24 21:59:51 | 100 | 22,8900 |
22.11.24 21:59:51 | 100 | 22,8850 |
22.11.24 21:59:50 | 317 | 22,8800 |
22.11.24 21:59:50 | 264 | 22,8900 |
22.11.24 21:59:50 | 164 | 22,8800 |
22.11.24 21:59:50 | 128 | 22,8800 |
22.11.24 21:59:49 | 100 | 22,8900 |
22.11.24 21:59:49 | 200 | 22,8900 |
22.11.24 21:59:47 | 195 | 22,8800 |
22.11.24 21:59:47 | 200 | 22,8800 |
22.11.24 21:59:47 | 140 | 22,8800 |
22.11.24 21:59:47 | 100 | 22,8850 |