EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:11 | 100 | 22,3400 |
16:45:19 | 100 | 22,3600 |
16:45:19 | 255 | 22,3750 |
16:45:19 | 100 | 22,3800 |
16:45:19 | 100 | 22,3800 |
16:44:53 | 100 | 22,3500 |
16:44:26 | 100 | 22,3700 |
16:43:53 | 100 | 22,3600 |
16:43:53 | 100 | 22,3600 |
16:43:05 | 100 | 22,3900 |
16:43:01 | 100 | 22,4000 |
16:42:48 | 162 | 22,4000 |
16:41:55 | 300 | 22,4086 |
16:41:13 | 133 | 22,4100 |
16:41:05 | 100 | 22,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:05 | 100 | 22,3900 |
16:41:05 | 115 | 22,3900 |
16:40:47 | 100 | 22,3700 |
16:40:46 | 100 | 22,3900 |
16:40:25 | 100 | 22,3900 |
16:40:07 | 138 | 22,4000 |
16:40:07 | 162 | 22,4000 |
16:40:06 | 100 | 22,4000 |
16:39:43 | 100 | 22,4200 |
16:38:43 | 156 | 22,4300 |
16:38:00 | 100 | 22,4150 |
16:38:00 | 100 | 22,4200 |
16:38:00 | 100 | 22,4200 |
16:37:24 | 133 | 22,4400 |
16:37:24 | 133 | 22,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:54 | 100 | 22,4100 |
16:36:40 | 100 | 22,4200 |
16:36:33 | 100 | 22,4300 |
16:36:33 | 100 | 22,4300 |
16:36:19 | 100 | 22,4200 |
16:36:06 | 100 | 22,4000 |
16:35:47 | 100 | 22,4400 |
16:35:00 | 100 | 22,4300 |
16:34:15 | 289 | 22,4300 |
16:34:00 | 100 | 22,4450 |
16:34:00 | 102 | 22,4400 |
16:34:00 | 548 | 22,4200 |
16:34:00 | 200 | 22,4200 |
16:34:00 | 100 | 22,4250 |
16:34:00 | 100 | 22,4000 |