EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:10:37 | 100 | 21,44 |
09.09.24 21:10:37 | 100 | 21,44 |
09.09.24 21:10:23 | 100 | 21,38 |
09.09.24 21:10:23 | 100 | 21,38 |
09.09.24 21:09:56 | 100 | 21,36 |
09.09.24 21:09:56 | 100 | 21,36 |
09.09.24 21:09:56 | 100 | 21,36 |
09.09.24 21:09:56 | 140 | 21,37 |
09.09.24 21:09:05 | 100 | 21,43 |
09.09.24 21:08:54 | 100 | 21,41 |
09.09.24 21:08:54 | 200 | 21,41 |
09.09.24 21:08:53 | 100 | 21,38 |
09.09.24 21:08:16 | 100 | 21,32 |
09.09.24 21:07:52 | 100 | 21,30 |
09.09.24 21:07:52 | 100 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:06:50 | 100 | 21,27 |
09.09.24 21:06:10 | 100 | 21,30 |
09.09.24 21:06:10 | 100 | 21,30 |
09.09.24 21:06:10 | 182 | 21,29 |
09.09.24 21:05:58 | 200 | 21,30 |
09.09.24 21:05:58 | 100 | 21,30 |
09.09.24 21:05:58 | 100 | 21,30 |
09.09.24 21:05:58 | 100 | 21,30 |
09.09.24 21:05:58 | 100 | 21,30 |
09.09.24 21:04:58 | 164 | 21,29 |
09.09.24 21:00:22 | 100 | 21,36 |
09.09.24 20:59:52 | 100 | 21,39 |
09.09.24 20:53:13 | 100 | 21,43 |
09.09.24 20:48:27 | 100 | 21,49 |
09.09.24 20:48:21 | 100 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:42:41 | 100 | 21,51 |
09.09.24 20:42:41 | 300 | 21,51 |
09.09.24 20:39:51 | 100 | 21,39 |
09.09.24 20:39:51 | 100 | 21,39 |
09.09.24 20:36:38 | 100 | 21,53 |
09.09.24 20:36:35 | 100 | 21,55 |
09.09.24 20:34:14 | 100 | 21,52 |
09.09.24 20:34:14 | 100 | 21,52 |
09.09.24 20:33:42 | 100 | 21,50 |
09.09.24 20:33:12 | 300 | 21,49 |
09.09.24 20:27:05 | 100 | 21,54 |
09.09.24 20:25:14 | 100 | 21,58 |
09.09.24 20:21:29 | 100 | 21,54 |
09.09.24 20:19:36 | 100 | 21,51 |
09.09.24 20:17:24 | 100 | 21,47 |