EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:34 | 100 | 21,68 |
09.09.24 21:33:32 | 100 | 21,70 |
09.09.24 21:33:12 | 100 | 21,69 |
09.09.24 21:32:41 | 400 | 21,66 |
09.09.24 21:32:32 | 268 | 21,67 |
09.09.24 21:32:32 | 132 | 21,67 |
09.09.24 21:30:47 | 150 | 21,59 |
09.09.24 21:30:46 | 100 | 21,59 |
09.09.24 21:30:46 | 150 | 21,59 |
09.09.24 21:30:41 | 150 | 21,63 |
09.09.24 21:30:25 | 100 | 21,61 |
09.09.24 21:30:25 | 100 | 21,59 |
09.09.24 21:29:48 | 100 | 21,59 |
09.09.24 21:29:48 | 100 | 21,60 |
09.09.24 21:29:36 | 100 | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:29:27 | 100 | 21,63 |
09.09.24 21:29:27 | 100 | 21,62 |
09.09.24 21:28:27 | 100 | 21,62 |
09.09.24 21:27:25 | 100 | 21,60 |
09.09.24 21:27:25 | 100 | 21,59 |
09.09.24 21:25:25 | 150 | 21,58 |
09.09.24 21:25:18 | 110 | 21,58 |
09.09.24 21:25:18 | 110 | 21,58 |
09.09.24 21:25:18 | 110 | 21,58 |
09.09.24 21:25:18 | 110 | 21,58 |
09.09.24 21:24:45 | 100 | 21,62 |
09.09.24 21:24:21 | 100 | 21,58 |
09.09.24 21:24:17 | 100 | 21,54 |
09.09.24 21:23:34 | 100 | 21,52 |
09.09.24 21:23:20 | 100 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:23:05 | 100 | 21,52 |
09.09.24 21:22:58 | 100 | 21,52 |
09.09.24 21:20:26 | 100 | 21,52 |
09.09.24 21:19:26 | 100 | 21,52 |
09.09.24 21:19:26 | 100 | 21,49 |
09.09.24 21:17:13 | 400 | 21,50 |
09.09.24 21:14:21 | 100 | 21,43 |
09.09.24 21:13:44 | 100 | 21,42 |
09.09.24 21:11:34 | 100 | 21,41 |
09.09.24 21:11:33 | 100 | 21,41 |
09.09.24 21:11:33 | 100 | 21,41 |
09.09.24 21:11:33 | 100 | 21,41 |
09.09.24 21:10:52 | 100 | 21,42 |
09.09.24 21:10:52 | 100 | 21,42 |
09.09.24 21:10:37 | 300 | 21,44 |