EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:59:02 | 200 | 21,13 |
10.09.24 18:57:04 | 100 | 21,14 |
10.09.24 18:57:04 | 100 | 21,14 |
10.09.24 18:57:04 | 100 | 21,14 |
10.09.24 18:55:59 | 100 | 21,15 |
10.09.24 18:55:08 | 100 | 21,18 |
10.09.24 18:53:47 | 100 | 21,15 |
10.09.24 18:46:35 | 100 | 21,15 |
10.09.24 18:45:25 | 200 | 21,14 |
10.09.24 18:43:31 | 100 | 21,08 |
10.09.24 18:41:00 | 100 | 21,11 |
10.09.24 18:41:00 | 100 | 21,10 |
10.09.24 18:41:00 | 100 | 21,10 |
10.09.24 18:41:00 | 100 | 21,10 |
10.09.24 18:41:00 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:17 | 100 | 21,09 |
10.09.24 18:39:27 | 100 | 21,07 |
10.09.24 18:39:27 | 100 | 21,07 |
10.09.24 18:39:27 | 100 | 21,06 |
10.09.24 18:33:45 | 100 | 21,03 |
10.09.24 18:31:35 | 100 | 21,01 |
10.09.24 18:29:10 | 100 | 20,90 |
10.09.24 18:28:50 | 100 | 20,85 |
10.09.24 18:20:51 | 100 | 20,84 |
10.09.24 18:19:06 | 100 | 20,86 |
10.09.24 18:19:06 | 100 | 20,86 |
10.09.24 18:18:28 | 100 | 20,81 |
10.09.24 18:08:13 | 100 | 20,81 |
10.09.24 18:08:13 | 190 | 20,79 |
10.09.24 18:06:42 | 100 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:01 | 100 | 20,80 |
10.09.24 18:01:12 | 100 | 20,81 |
10.09.24 17:58:52 | 100 | 20,84 |
10.09.24 17:58:52 | 183 | 20,85 |
10.09.24 17:57:51 | 100 | 20,86 |
10.09.24 17:57:51 | 100 | 20,86 |
10.09.24 17:57:51 | 192 | 20,86 |
10.09.24 17:57:51 | 107 | 20,86 |
10.09.24 17:53:23 | 100 | 20,85 |
10.09.24 17:53:23 | 200 | 20,85 |
10.09.24 17:53:23 | 100 | 20,84 |
10.09.24 17:52:40 | 100 | 20,88 |
10.09.24 17:52:40 | 294 | 20,88 |
10.09.24 17:49:39 | 100 | 20,93 |
10.09.24 17:49:39 | 100 | 20,93 |