EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:21 | 150 | 21,17 |
10.09.24 20:20:30 | 100 | 21,20 |
10.09.24 20:16:19 | 100 | 21,20 |
10.09.24 20:16:18 | 200 | 21,18 |
10.09.24 20:16:18 | 200 | 21,18 |
10.09.24 20:16:16 | 200 | 21,20 |
10.09.24 20:16:16 | 100 | 21,20 |
10.09.24 20:13:21 | 100 | 21,19 |
10.09.24 20:13:21 | 100 | 21,19 |
10.09.24 20:00:39 | 100 | 21,20 |
10.09.24 19:58:02 | 100 | 21,17 |
10.09.24 19:57:05 | 100 | 21,15 |
10.09.24 19:56:20 | 150 | 21,14 |
10.09.24 19:55:02 | 100 | 21,16 |
10.09.24 19:55:02 | 168 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:53:51 | 100 | 21,17 |
10.09.24 19:53:51 | 100 | 21,16 |
10.09.24 19:53:51 | 200 | 21,16 |
10.09.24 19:50:43 | 200 | 21,18 |
10.09.24 19:37:20 | 100 | 21,18 |
10.09.24 19:35:22 | 100 | 21,18 |
10.09.24 19:29:27 | 100 | 21,19 |
10.09.24 19:29:27 | 100 | 21,19 |
10.09.24 19:29:24 | 100 | 21,18 |
10.09.24 19:24:33 | 100 | 21,22 |
10.09.24 19:24:32 | 100 | 21,21 |
10.09.24 19:22:18 | 100 | 21,19 |
10.09.24 19:21:48 | 100 | 21,18 |
10.09.24 19:20:45 | 100 | 21,17 |
10.09.24 19:20:45 | 100 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:45 | 100 | 21,18 |
10.09.24 19:19:29 | 100 | 21,18 |
10.09.24 19:14:33 | 100 | 21,18 |
10.09.24 19:14:33 | 100 | 21,18 |
10.09.24 19:14:32 | 100 | 21,20 |
10.09.24 19:11:35 | 330 | 21,19 |
10.09.24 19:09:25 | 100 | 21,17 |
10.09.24 19:08:34 | 100 | 21,19 |
10.09.24 19:08:26 | 100 | 21,16 |
10.09.24 19:08:26 | 100 | 21,16 |
10.09.24 19:03:51 | 100 | 21,20 |
10.09.24 19:02:52 | 100 | 21,22 |
10.09.24 19:01:56 | 100 | 21,21 |
10.09.24 19:01:56 | 100 | 21,20 |
10.09.24 19:00:18 | 100 | 21,16 |