EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:31 | 100 | 21,68 |
11.09.24 16:13:06 | 100 | 21,67 |
11.09.24 16:13:06 | 100 | 21,69 |
11.09.24 16:13:06 | 100 | 21,70 |
11.09.24 16:12:31 | 100 | 21,71 |
11.09.24 16:11:19 | 100 | 21,53 |
11.09.24 16:08:06 | 100 | 21,54 |
11.09.24 16:05:15 | 100 | 21,48 |
11.09.24 16:05:15 | 100 | 21,48 |
11.09.24 16:05:15 | 100 | 21,48 |
11.09.24 16:05:15 | 100 | 21,48 |
11.09.24 15:38:06 | 100 | 21,16 |
10.09.24 21:59:53 | 100 | 21,51 |
10.09.24 21:59:34 | 170 | 21,50 |
10.09.24 21:58:56 | 300 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:56 | 119 | 21,51 |
10.09.24 21:58:56 | 181 | 21,51 |
10.09.24 21:58:30 | 106 | 21,52 |
10.09.24 21:58:27 | 100 | 21,53 |
10.09.24 21:58:27 | 145 | 21,53 |
10.09.24 21:58:27 | 202 | 21,53 |
10.09.24 21:58:24 | 290 | 21,53 |
10.09.24 21:58:19 | 200 | 21,53 |
10.09.24 21:58:19 | 200 | 21,53 |
10.09.24 21:58:18 | 100 | 21,53 |
10.09.24 21:57:37 | 100 | 21,51 |
10.09.24 21:57:36 | 100 | 21,51 |
10.09.24 21:57:36 | 100 | 21,51 |
10.09.24 21:57:36 | 100 | 21,51 |
10.09.24 21:56:27 | 1,38 Tsd. | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:59 | 296 | 21,41 |
10.09.24 21:55:27 | 200 | 21,44 |
10.09.24 21:54:40 | 200 | 21,45 |
10.09.24 21:54:40 | 100 | 21,45 |
10.09.24 21:54:40 | 215 | 21,44 |
10.09.24 21:54:40 | 485 | 21,44 |
10.09.24 21:54:31 | 122 | 21,43 |
10.09.24 21:54:10 | 100 | 21,43 |
10.09.24 21:49:51 | 100 | 21,60 |
10.09.24 21:48:52 | 149 | 21,61 |
10.09.24 21:46:28 | 100 | 21,49 |
10.09.24 21:46:28 | 100 | 21,49 |
10.09.24 21:46:25 | 168 | 21,47 |
10.09.24 21:46:25 | 142 | 21,47 |
10.09.24 21:45:38 | 100 | 21,47 |