EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:54 | 100 | 22,33 |
11.09.24 18:56:15 | 100 | 22,28 |
11.09.24 18:55:14 | 100 | 22,29 |
11.09.24 18:55:14 | 100 | 22,29 |
11.09.24 18:53:40 | 100 | 22,25 |
11.09.24 18:52:33 | 213 | 22,25 |
11.09.24 18:40:40 | 100 | 22,13 |
11.09.24 18:36:49 | 100 | 22,15 |
11.09.24 18:36:33 | 100 | 22,16 |
11.09.24 18:32:42 | 100 | 22,15 |
11.09.24 18:32:42 | 100 | 22,15 |
11.09.24 18:32:42 | 100 | 22,18 |
11.09.24 18:16:46 | 100 | 22,17 |
11.09.24 18:13:11 | 100 | 22,16 |
11.09.24 18:12:23 | 100 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:57 | 100 | 22,16 |
11.09.24 17:56:27 | 100 | 22,05 |
11.09.24 17:54:20 | 100 | 22,08 |
11.09.24 17:54:20 | 100 | 22,04 |
11.09.24 17:46:52 | 100 | 22,08 |
11.09.24 17:40:04 | 100 | 22,23 |
11.09.24 17:40:04 | 100 | 22,23 |
11.09.24 17:40:04 | 100 | 22,23 |
11.09.24 17:40:04 | 100 | 22,23 |
11.09.24 17:40:04 | 100 | 22,23 |
11.09.24 17:40:04 | 100 | 22,23 |
11.09.24 17:40:04 | 100 | 22,23 |
11.09.24 17:39:35 | 100 | 22,24 |
11.09.24 17:36:23 | 194 | 22,24 |
11.09.24 17:36:23 | 150 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:23 | 200 | 22,24 |
11.09.24 17:36:23 | 200 | 22,24 |
11.09.24 17:36:23 | 200 | 22,24 |
11.09.24 17:35:43 | 100 | 22,23 |
11.09.24 17:35:20 | 138 | 22,11 |
11.09.24 17:35:20 | 138 | 22,11 |
11.09.24 17:31:45 | 100 | 22,16 |
11.09.24 17:31:45 | 100 | 22,15 |
11.09.24 17:31:45 | 100 | 22,15 |
11.09.24 17:31:45 | 100 | 22,15 |
11.09.24 17:31:45 | 100 | 22,15 |
11.09.24 17:29:18 | 100 | 22,02 |
11.09.24 17:20:42 | 100 | 22,00 |
11.09.24 17:20:42 | 200 | 22,03 |
11.09.24 17:20:42 | 200 | 22,03 |