EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:27 | 100 | 21,90 |
11.09.24 21:42:27 | 100 | 21,90 |
11.09.24 21:41:43 | 100 | 21,91 |
11.09.24 21:41:38 | 100 | 21,91 |
11.09.24 21:41:38 | 100 | 21,91 |
11.09.24 21:41:24 | 100 | 21,93 |
11.09.24 21:41:12 | 119 | 21,93 |
11.09.24 21:41:12 | 119 | 21,91 |
11.09.24 21:41:12 | 100 | 21,91 |
11.09.24 21:40:16 | 113 | 21,93 |
11.09.24 21:39:27 | 100 | 21,99 |
11.09.24 21:39:27 | 100 | 21,99 |
11.09.24 21:38:09 | 100 | 22,04 |
11.09.24 21:38:09 | 100 | 22,04 |
11.09.24 21:38:09 | 100 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:25 | 100 | 22,06 |
11.09.24 21:37:25 | 100 | 22,06 |
11.09.24 21:37:00 | 100 | 22,08 |
11.09.24 21:36:28 | 119 | 22,08 |
11.09.24 21:36:28 | 100 | 22,08 |
11.09.24 21:35:21 | 100 | 22,10 |
11.09.24 21:35:15 | 100 | 22,12 |
11.09.24 21:34:18 | 148 | 22,11 |
11.09.24 21:33:37 | 100 | 22,10 |
11.09.24 21:33:37 | 100 | 22,10 |
11.09.24 21:32:39 | 100 | 22,11 |
11.09.24 21:32:22 | 107 | 22,10 |
11.09.24 21:31:53 | 100 | 22,09 |
11.09.24 21:31:28 | 100 | 22,09 |
11.09.24 21:31:28 | 100 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:15 | 150 | 22,02 |
11.09.24 21:30:10 | 100 | 22,02 |
11.09.24 21:29:44 | 100 | 22,03 |
11.09.24 21:29:31 | 100 | 22,00 |
11.09.24 21:28:29 | 100 | 22,01 |
11.09.24 21:28:29 | 100 | 22,01 |
11.09.24 21:27:34 | 100 | 22,03 |
11.09.24 21:22:51 | 100 | 22,06 |
11.09.24 21:21:25 | 100 | 22,04 |
11.09.24 21:17:33 | 127 | 22,04 |
11.09.24 21:17:31 | 100 | 22,06 |
11.09.24 21:15:39 | 100 | 22,01 |
11.09.24 21:15:39 | 112 | 22,01 |
11.09.24 21:14:28 | 100 | 21,91 |
11.09.24 21:14:28 | 100 | 21,91 |