EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:38 | 100 | 21,47 |
10.09.24 21:45:38 | 100 | 21,46 |
10.09.24 21:45:38 | 100 | 21,45 |
10.09.24 21:41:45 | 100 | 21,41 |
10.09.24 21:41:42 | 100 | 21,38 |
10.09.24 21:41:42 | 100 | 21,38 |
10.09.24 21:41:38 | 150 | 21,40 |
10.09.24 21:41:38 | 100 | 21,40 |
10.09.24 21:38:22 | 100 | 21,31 |
10.09.24 21:38:22 | 100 | 21,31 |
10.09.24 21:38:22 | 100 | 21,31 |
10.09.24 21:36:32 | 200 | 21,34 |
10.09.24 21:36:25 | 100 | 21,33 |
10.09.24 21:36:25 | 100 | 21,33 |
10.09.24 21:33:01 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:33:01 | 100 | 21,27 |
10.09.24 21:33:01 | 200 | 21,27 |
10.09.24 21:33:01 | 100 | 21,27 |
10.09.24 21:30:24 | 100 | 21,20 |
10.09.24 21:30:18 | 100 | 21,18 |
10.09.24 21:30:18 | 100 | 21,18 |
10.09.24 21:28:23 | 100 | 21,19 |
10.09.24 21:28:23 | 100 | 21,18 |
10.09.24 21:25:32 | 312 | 21,19 |
10.09.24 21:25:32 | 100 | 21,19 |
10.09.24 21:25:32 | 200 | 21,19 |
10.09.24 21:22:34 | 100 | 21,27 |
10.09.24 21:19:39 | 199 | 21,07 |
10.09.24 21:19:10 | 100 | 21,05 |
10.09.24 21:18:59 | 121 | 21,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:18:59 | 100 | 21,03 |
10.09.24 21:18:32 | 330 | 21,06 |
10.09.24 21:18:32 | 100 | 21,06 |
10.09.24 21:18:32 | 379 | 21,07 |
10.09.24 21:16:55 | 100 | 21,06 |
10.09.24 21:12:02 | 100 | 21,11 |
10.09.24 21:11:25 | 100 | 21,12 |
10.09.24 21:10:02 | 330 | 21,12 |
10.09.24 21:10:02 | 118 | 21,14 |
10.09.24 21:10:02 | 100 | 21,14 |
10.09.24 21:09:04 | 100 | 21,10 |
10.09.24 21:09:04 | 100 | 21,09 |
10.09.24 21:09:04 | 100 | 21,09 |
10.09.24 21:06:30 | 100 | 21,08 |
10.09.24 21:05:53 | 100 | 21,07 |