EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:39 | 100 | 20,93 |
10.09.24 17:48:52 | 100 | 20,96 |
10.09.24 17:48:52 | 200 | 20,96 |
10.09.24 17:47:00 | 100 | 20,99 |
10.09.24 17:45:00 | 100 | 20,92 |
10.09.24 17:45:00 | 100 | 20,93 |
10.09.24 17:44:27 | 200 | 20,93 |
10.09.24 17:44:27 | 100 | 20,93 |
10.09.24 17:43:00 | 100 | 20,95 |
10.09.24 17:42:06 | 100 | 20,98 |
10.09.24 17:39:32 | 100 | 21,00 |
10.09.24 17:39:32 | 100 | 21,00 |
10.09.24 17:39:32 | 100 | 21,00 |
10.09.24 17:37:19 | 100 | 20,96 |
10.09.24 17:37:19 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:19 | 100 | 20,96 |
10.09.24 17:37:19 | 100 | 20,96 |
10.09.24 17:36:13 | 100 | 20,97 |
10.09.24 17:34:59 | 100 | 20,98 |
10.09.24 17:31:48 | 100 | 21,19 |
10.09.24 17:24:50 | 100 | 21,30 |
10.09.24 17:20:19 | 100 | 21,28 |
10.09.24 17:15:49 | 100 | 21,34 |
10.09.24 17:12:03 | 100 | 21,33 |
10.09.24 17:10:10 | 100 | 21,29 |
10.09.24 17:10:10 | 100 | 21,29 |
10.09.24 17:10:10 | 100 | 21,28 |
10.09.24 17:10:10 | 100 | 21,26 |
10.09.24 17:00:20 | 200 | 21,24 |
10.09.24 16:52:50 | 100 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:12 | 100 | 21,38 |
10.09.24 16:47:30 | 100 | 21,35 |
10.09.24 16:43:07 | 100 | 21,34 |
10.09.24 16:43:07 | 100 | 21,34 |
10.09.24 16:41:38 | 100 | 21,34 |
10.09.24 16:41:38 | 163 | 21,34 |
10.09.24 16:38:05 | 100 | 21,36 |
10.09.24 16:38:05 | 100 | 21,36 |
10.09.24 16:38:05 | 100 | 21,36 |
10.09.24 16:38:05 | 200 | 21,36 |
10.09.24 16:37:02 | 100 | 21,37 |
10.09.24 16:36:00 | 100 | 21,33 |
10.09.24 16:34:15 | 200 | 21,34 |
10.09.24 16:27:20 | 100 | 21,28 |
10.09.24 16:27:20 | 100 | 21,28 |