EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:16 | 125 | 21,68 |
09.09.24 21:56:12 | 100 | 21,65 |
09.09.24 21:55:53 | 400 | 21,67 |
09.09.24 21:55:05 | 100 | 21,65 |
09.09.24 21:55:05 | 300 | 21,65 |
09.09.24 21:54:39 | 200 | 21,66 |
09.09.24 21:54:38 | 134 | 21,66 |
09.09.24 21:54:06 | 200 | 21,69 |
09.09.24 21:52:42 | 125 | 21,72 |
09.09.24 21:52:35 | 100 | 21,74 |
09.09.24 21:52:32 | 100 | 21,74 |
09.09.24 21:52:32 | 100 | 21,73 |
09.09.24 21:51:24 | 100 | 21,71 |
09.09.24 21:51:24 | 112 | 21,72 |
09.09.24 21:51:24 | 100 | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:44 | 100 | 21,75 |
09.09.24 21:50:35 | 100 | 21,73 |
09.09.24 21:50:11 | 100 | 21,71 |
09.09.24 21:49:21 | 100 | 21,70 |
09.09.24 21:48:45 | 100 | 21,69 |
09.09.24 21:48:39 | 100 | 21,69 |
09.09.24 21:48:14 | 100 | 21,62 |
09.09.24 21:47:44 | 120 | 21,61 |
09.09.24 21:47:33 | 100 | 21,61 |
09.09.24 21:46:38 | 100 | 21,64 |
09.09.24 21:45:33 | 100 | 21,68 |
09.09.24 21:45:32 | 100 | 21,67 |
09.09.24 21:41:05 | 400 | 21,73 |
09.09.24 21:40:07 | 100 | 21,70 |
09.09.24 21:40:06 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:39:31 | 300 | 21,77 |
09.09.24 21:39:27 | 100 | 21,79 |
09.09.24 21:38:19 | 252 | 21,78 |
09.09.24 21:38:19 | 200 | 21,78 |
09.09.24 21:38:19 | 100 | 21,78 |
09.09.24 21:37:13 | 400 | 21,78 |
09.09.24 21:35:21 | 200 | 21,75 |
09.09.24 21:35:19 | 100 | 21,76 |
09.09.24 21:35:19 | 100 | 21,76 |
09.09.24 21:34:54 | 100 | 21,71 |
09.09.24 21:34:20 | 200 | 21,73 |
09.09.24 21:34:05 | 100 | 21,70 |
09.09.24 21:33:40 | 150 | 21,66 |
09.09.24 21:33:39 | 150 | 21,65 |
09.09.24 21:33:37 | 100 | 21,66 |