EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:20 | 100 | 21,28 |
10.09.24 16:24:02 | 100 | 21,20 |
10.09.24 16:23:06 | 111 | 21,25 |
10.09.24 16:22:22 | 100 | 21,29 |
10.09.24 16:22:22 | 100 | 21,29 |
10.09.24 16:17:16 | 100 | 21,31 |
10.09.24 16:16:05 | 100 | 21,27 |
10.09.24 16:12:47 | 100 | 21,38 |
10.09.24 16:12:47 | 300 | 21,46 |
10.09.24 16:12:44 | 100 | 21,44 |
10.09.24 16:10:23 | 100 | 21,56 |
10.09.24 16:10:23 | 152 | 21,56 |
10.09.24 16:05:52 | 200 | 21,56 |
10.09.24 16:05:11 | 300 | 21,65 |
10.09.24 15:54:08 | 100 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:08 | 100 | 21,44 |
10.09.24 15:54:03 | 100 | 21,42 |
10.09.24 15:54:03 | 100 | 21,42 |
10.09.24 15:46:51 | 200 | 21,41 |
10.09.24 15:45:53 | 100 | 21,58 |
10.09.24 15:45:53 | 300 | 21,58 |
10.09.24 15:45:53 | 100 | 21,54 |
10.09.24 15:40:27 | 100 | 21,38 |
10.09.24 15:40:21 | 100 | 21,34 |
09.09.24 21:59:45 | 100 | 21,66 |
09.09.24 21:59:45 | 171 | 21,67 |
09.09.24 21:59:30 | 100 | 21,68 |
09.09.24 21:59:30 | 100 | 21,68 |
09.09.24 21:59:19 | 100 | 21,68 |
09.09.24 21:59:10 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:53 | 100 | 21,70 |
09.09.24 21:58:53 | 100 | 21,70 |
09.09.24 21:58:53 | 100 | 21,70 |
09.09.24 21:58:42 | 100 | 21,71 |
09.09.24 21:58:42 | 100 | 21,71 |
09.09.24 21:58:37 | 100 | 21,71 |
09.09.24 21:58:37 | 100 | 21,69 |
09.09.24 21:58:24 | 100 | 21,68 |
09.09.24 21:58:23 | 100 | 21,68 |
09.09.24 21:57:59 | 100 | 21,66 |
09.09.24 21:57:59 | 600 | 21,65 |
09.09.24 21:57:40 | 100 | 21,64 |
09.09.24 21:57:21 | 100 | 21,68 |
09.09.24 21:57:21 | 100 | 21,68 |
09.09.24 21:57:16 | 100 | 21,68 |