EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:53 | 100 | 21,07 |
10.09.24 21:03:10 | 100 | 21,06 |
10.09.24 21:02:49 | 100 | 21,07 |
10.09.24 21:00:20 | 100 | 21,06 |
10.09.24 20:55:39 | 100 | 21,08 |
10.09.24 20:55:39 | 100 | 21,08 |
10.09.24 20:55:28 | 330 | 21,07 |
10.09.24 20:55:09 | 100 | 21,07 |
10.09.24 20:54:52 | 100 | 21,06 |
10.09.24 20:54:52 | 100 | 21,06 |
10.09.24 20:53:07 | 100 | 21,03 |
10.09.24 20:53:07 | 100 | 21,03 |
10.09.24 20:53:07 | 100 | 21,02 |
10.09.24 20:51:19 | 100 | 21,07 |
10.09.24 20:50:36 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:49:05 | 100 | 21,06 |
10.09.24 20:47:12 | 100 | 21,09 |
10.09.24 20:44:05 | 100 | 21,13 |
10.09.24 20:44:05 | 100 | 21,13 |
10.09.24 20:41:39 | 137 | 21,13 |
10.09.24 20:39:47 | 100 | 21,14 |
10.09.24 20:39:44 | 100 | 21,13 |
10.09.24 20:39:44 | 100 | 21,13 |
10.09.24 20:38:21 | 100 | 21,16 |
10.09.24 20:36:13 | 100 | 21,17 |
10.09.24 20:36:11 | 100 | 21,16 |
10.09.24 20:35:33 | 100 | 21,18 |
10.09.24 20:34:23 | 100 | 21,18 |
10.09.24 20:34:23 | 100 | 21,17 |
10.09.24 20:34:23 | 310 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:34:23 | 310 | 21,17 |
10.09.24 20:34:23 | 194 | 21,16 |
10.09.24 20:34:23 | 100 | 21,16 |
10.09.24 20:34:23 | 310 | 21,17 |
10.09.24 20:33:10 | 100 | 21,18 |
10.09.24 20:32:22 | 100 | 21,16 |
10.09.24 20:32:22 | 100 | 21,16 |
10.09.24 20:32:22 | 200 | 21,16 |
10.09.24 20:29:11 | 100 | 21,18 |
10.09.24 20:28:20 | 100 | 21,17 |
10.09.24 20:28:20 | 100 | 21,17 |
10.09.24 20:25:41 | 100 | 21,16 |
10.09.24 20:23:21 | 100 | 21,16 |
10.09.24 20:23:13 | 100 | 21,17 |
10.09.24 20:22:45 | 100 | 21,14 |