EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:42 | 200 | 22,03 |
11.09.24 17:20:42 | 200 | 22,03 |
11.09.24 17:20:41 | 150 | 22,05 |
11.09.24 17:20:28 | 100 | 22,04 |
11.09.24 17:20:28 | 150 | 22,05 |
11.09.24 17:20:28 | 200 | 22,05 |
11.09.24 17:19:21 | 150 | 22,03 |
11.09.24 17:17:58 | 101 | 21,99 |
11.09.24 17:17:58 | 106 | 21,99 |
11.09.24 17:17:58 | 105 | 21,99 |
11.09.24 17:15:28 | 100 | 22,00 |
11.09.24 17:15:27 | 100 | 22,00 |
11.09.24 17:15:27 | 200 | 22,00 |
11.09.24 17:15:27 | 100 | 22,00 |
11.09.24 17:15:13 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:12 | 4,60 Tsd. | 21,90 |
11.09.24 17:12:12 | 600 | 21,90 |
11.09.24 17:06:04 | 145 | 22,10 |
11.09.24 17:03:42 | 150 | 22,04 |
11.09.24 17:03:42 | 100 | 22,04 |
11.09.24 16:59:39 | 138 | 21,94 |
11.09.24 16:59:39 | 138 | 21,94 |
11.09.24 16:58:27 | 150 | 21,88 |
11.09.24 16:54:11 | 100 | 21,88 |
11.09.24 16:52:52 | 100 | 21,82 |
11.09.24 16:51:37 | 200 | 21,82 |
11.09.24 16:51:18 | 200 | 21,86 |
11.09.24 16:51:18 | 500 | 21,86 |
11.09.24 16:51:18 | 100 | 21,86 |
11.09.24 16:51:18 | 100 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:18 | 100 | 21,86 |
11.09.24 16:51:06 | 112 | 21,81 |
11.09.24 16:51:06 | 233 | 21,81 |
11.09.24 16:51:06 | 300 | 21,81 |
11.09.24 16:50:36 | 100 | 21,64 |
11.09.24 16:50:08 | 100 | 21,63 |
11.09.24 16:45:30 | 100 | 21,62 |
11.09.24 16:43:06 | 100 | 21,63 |
11.09.24 16:32:19 | 100 | 21,57 |
11.09.24 16:30:31 | 100 | 21,55 |
11.09.24 16:24:03 | 100 | 21,58 |
11.09.24 16:24:03 | 100 | 21,58 |
11.09.24 16:19:34 | 100 | 21,52 |
11.09.24 16:14:36 | 100 | 21,60 |
11.09.24 16:14:31 | 100 | 21,65 |