EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:12 | 100 | 21,89 |
11.09.24 21:13:13 | 117 | 21,86 |
11.09.24 21:11:46 | 100 | 21,91 |
11.09.24 21:08:36 | 100 | 21,96 |
11.09.24 20:57:12 | 100 | 22,03 |
11.09.24 20:57:12 | 100 | 21,98 |
11.09.24 20:55:28 | 100 | 22,06 |
11.09.24 20:55:09 | 100 | 22,04 |
11.09.24 20:54:53 | 100 | 22,03 |
11.09.24 20:52:52 | 100 | 22,21 |
11.09.24 20:52:50 | 100 | 22,22 |
11.09.24 20:50:06 | 100 | 22,22 |
11.09.24 20:49:57 | 124 | 22,26 |
11.09.24 20:49:55 | 100 | 22,27 |
11.09.24 20:47:00 | 100 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:00 | 100 | 22,22 |
11.09.24 20:44:24 | 100 | 22,21 |
11.09.24 20:44:03 | 100 | 22,23 |
11.09.24 20:44:03 | 200 | 22,23 |
11.09.24 20:43:43 | 100 | 22,25 |
11.09.24 20:40:08 | 100 | 22,25 |
11.09.24 20:36:32 | 100 | 22,23 |
11.09.24 20:36:32 | 100 | 22,24 |
11.09.24 20:36:32 | 100 | 22,25 |
11.09.24 20:35:01 | 100 | 22,28 |
11.09.24 20:32:26 | 100 | 22,25 |
11.09.24 20:32:26 | 100 | 22,24 |
11.09.24 20:27:08 | 100 | 22,22 |
11.09.24 20:27:08 | 100 | 22,22 |
11.09.24 20:26:50 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:26:40 | 105 | 22,23 |
11.09.24 20:26:08 | 100 | 22,26 |
11.09.24 20:26:08 | 100 | 22,28 |
11.09.24 20:23:15 | 100 | 22,22 |
11.09.24 20:23:15 | 100 | 22,22 |
11.09.24 20:23:01 | 100 | 22,20 |
11.09.24 20:23:00 | 100 | 22,22 |
11.09.24 20:20:44 | 100 | 22,31 |
11.09.24 20:19:41 | 100 | 22,26 |
11.09.24 20:17:45 | 100 | 22,30 |
11.09.24 20:17:45 | 100 | 22,30 |
11.09.24 20:05:25 | 196 | 22,49 |
11.09.24 20:05:07 | 100 | 22,48 |
11.09.24 20:03:27 | 100 | 22,52 |
11.09.24 20:03:27 | 100 | 22,53 |