EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:06 | 100 | 21,90 |
11.09.24 21:53:40 | 100 | 21,92 |
11.09.24 21:53:31 | 100 | 21,92 |
11.09.24 21:53:31 | 200 | 21,92 |
11.09.24 21:52:39 | 100 | 21,94 |
11.09.24 21:52:39 | 100 | 21,93 |
11.09.24 21:52:39 | 119 | 21,93 |
11.09.24 21:52:39 | 119 | 21,93 |
11.09.24 21:52:39 | 119 | 21,92 |
11.09.24 21:52:39 | 105 | 21,91 |
11.09.24 21:52:39 | 118 | 21,91 |
11.09.24 21:52:39 | 100 | 21,91 |
11.09.24 21:52:39 | 100 | 21,91 |
11.09.24 21:52:39 | 100 | 21,91 |
11.09.24 21:52:39 | 100 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:22 | 100 | 21,92 |
11.09.24 21:52:21 | 100 | 21,93 |
11.09.24 21:52:17 | 100 | 21,98 |
11.09.24 21:51:43 | 100 | 22,01 |
11.09.24 21:51:16 | 100 | 22,00 |
11.09.24 21:51:16 | 100 | 22,00 |
11.09.24 21:50:19 | 100 | 22,00 |
11.09.24 21:50:14 | 100 | 22,01 |
11.09.24 21:50:00 | 100 | 22,02 |
11.09.24 21:49:54 | 119 | 22,04 |
11.09.24 21:49:54 | 119 | 22,03 |
11.09.24 21:49:53 | 100 | 22,02 |
11.09.24 21:49:47 | 200 | 22,02 |
11.09.24 21:48:36 | 100 | 22,02 |
11.09.24 21:48:36 | 100 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:05 | 119 | 22,01 |
11.09.24 21:48:05 | 119 | 22,01 |
11.09.24 21:47:24 | 100 | 21,99 |
11.09.24 21:47:03 | 100 | 21,98 |
11.09.24 21:47:03 | 100 | 21,97 |
11.09.24 21:47:03 | 100 | 21,96 |
11.09.24 21:46:59 | 119 | 21,91 |
11.09.24 21:46:59 | 119 | 21,91 |
11.09.24 21:46:57 | 100 | 21,90 |
11.09.24 21:46:07 | 100 | 21,92 |
11.09.24 21:46:01 | 137 | 21,91 |
11.09.24 21:45:21 | 100 | 21,89 |
11.09.24 21:44:46 | 100 | 21,89 |
11.09.24 21:43:32 | 100 | 21,86 |
11.09.24 21:42:48 | 100 | 21,87 |