EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:00 | 100 | 22,42 |
12.09.24 19:50:47 | 100 | 22,42 |
12.09.24 19:49:22 | 100 | 22,35 |
12.09.24 19:49:21 | 100 | 22,35 |
12.09.24 19:45:57 | 224 | 22,35 |
12.09.24 19:39:42 | 100 | 22,37 |
12.09.24 19:37:27 | 100 | 22,30 |
12.09.24 19:29:41 | 100 | 22,30 |
12.09.24 19:29:32 | 100 | 22,26 |
12.09.24 19:27:37 | 100 | 22,33 |
12.09.24 19:20:19 | 100 | 22,40 |
12.09.24 19:19:42 | 100 | 22,40 |
12.09.24 19:14:57 | 100 | 22,35 |
12.09.24 19:13:00 | 100 | 22,34 |
12.09.24 19:03:38 | 200 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:38 | 100 | 22,23 |
12.09.24 19:02:32 | 150 | 22,27 |
12.09.24 19:02:32 | 200 | 22,24 |
12.09.24 19:02:32 | 600 | 22,24 |
12.09.24 19:02:32 | 100 | 22,23 |
12.09.24 19:00:21 | 100 | 22,15 |
12.09.24 18:57:50 | 100 | 22,12 |
12.09.24 18:50:15 | 100 | 22,11 |
12.09.24 18:50:15 | 100 | 22,11 |
12.09.24 18:50:00 | 100 | 22,13 |
12.09.24 18:50:00 | 100 | 22,14 |
12.09.24 18:50:00 | 100 | 22,15 |
12.09.24 18:47:56 | 100 | 22,15 |
12.09.24 18:46:24 | 100 | 22,17 |
12.09.24 18:38:10 | 100 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:55 | 100 | 22,14 |
12.09.24 18:30:08 | 100 | 22,13 |
12.09.24 18:28:20 | 100 | 22,09 |
12.09.24 18:28:20 | 100 | 22,09 |
12.09.24 18:27:56 | 100 | 22,13 |
12.09.24 18:19:55 | 100 | 22,08 |
12.09.24 18:19:55 | 100 | 22,08 |
12.09.24 18:19:10 | 100 | 22,09 |
12.09.24 18:13:10 | 100 | 22,05 |
12.09.24 18:06:13 | 100 | 22,12 |
12.09.24 18:01:06 | 100 | 22,15 |
12.09.24 18:01:06 | 100 | 22,15 |
12.09.24 17:59:11 | 100 | 22,17 |
12.09.24 17:58:17 | 100 | 22,18 |
12.09.24 17:58:17 | 100 | 22,18 |