EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:39 | 100 | 22,68 |
13.09.24 16:41:39 | 100 | 22,73 |
13.09.24 16:41:39 | 100 | 22,74 |
13.09.24 16:41:13 | 100 | 22,74 |
13.09.24 16:39:33 | 100 | 22,68 |
13.09.24 16:33:03 | 100 | 22,58 |
13.09.24 16:32:19 | 100 | 22,58 |
13.09.24 16:23:44 | 100 | 22,47 |
13.09.24 16:18:23 | 100 | 22,46 |
13.09.24 16:14:18 | 100 | 22,42 |
13.09.24 16:11:04 | 100 | 22,39 |
13.09.24 16:10:07 | 330 | 22,46 |
13.09.24 16:10:07 | 100 | 22,44 |
13.09.24 16:08:20 | 100 | 22,42 |
13.09.24 16:00:00 | 100 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:40 | 100 | 22,40 |
13.09.24 15:31:07 | 100 | 22,80 |
12.09.24 21:59:42 | 150 | 22,24 |
12.09.24 21:59:42 | 100 | 22,26 |
12.09.24 21:59:03 | 100 | 22,28 |
12.09.24 21:59:03 | 100 | 22,28 |
12.09.24 21:58:18 | 100 | 22,27 |
12.09.24 21:58:18 | 100 | 22,27 |
12.09.24 21:56:36 | 113 | 22,27 |
12.09.24 21:55:24 | 100 | 22,25 |
12.09.24 21:54:00 | 100 | 22,23 |
12.09.24 21:53:40 | 118 | 22,23 |
12.09.24 21:53:13 | 100 | 22,22 |
12.09.24 21:52:54 | 100 | 22,18 |
12.09.24 21:52:54 | 600 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:54 | 200 | 22,18 |
12.09.24 21:52:54 | 150 | 22,19 |
12.09.24 21:52:40 | 100 | 22,15 |
12.09.24 21:51:50 | 100 | 22,18 |
12.09.24 21:51:21 | 100 | 22,21 |
12.09.24 21:51:20 | 120 | 22,23 |
12.09.24 21:51:15 | 100 | 22,22 |
12.09.24 21:50:09 | 120 | 22,22 |
12.09.24 21:50:00 | 100 | 22,25 |
12.09.24 21:49:49 | 100 | 22,25 |
12.09.24 21:49:47 | 100 | 22,24 |
12.09.24 21:49:47 | 100 | 22,25 |
12.09.24 21:49:47 | 100 | 22,25 |
12.09.24 21:48:12 | 120 | 22,27 |
12.09.24 21:38:57 | 114 | 22,27 |