EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:51 | 100 | 23,74 |
13.09.24 18:55:30 | 153 | 23,78 |
13.09.24 18:55:29 | 100 | 23,67 |
13.09.24 18:48:27 | 100 | 23,35 |
13.09.24 18:41:11 | 100 | 23,38 |
13.09.24 18:37:28 | 100 | 23,38 |
13.09.24 18:37:28 | 100 | 23,36 |
13.09.24 18:34:05 | 100 | 23,31 |
13.09.24 18:33:57 | 100 | 23,28 |
13.09.24 18:23:05 | 100 | 23,17 |
13.09.24 18:22:33 | 100 | 23,16 |
13.09.24 18:21:11 | 200 | 23,12 |
13.09.24 18:21:11 | 100 | 23,12 |
13.09.24 18:21:02 | 100 | 23,07 |
13.09.24 18:19:10 | 100 | 23,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:10 | 100 | 22,99 |
13.09.24 18:18:29 | 100 | 22,95 |
13.09.24 18:18:29 | 100 | 22,95 |
13.09.24 18:15:37 | 100 | 22,95 |
13.09.24 18:13:25 | 160 | 22,94 |
13.09.24 18:12:49 | 231 | 22,95 |
13.09.24 18:12:49 | 260 | 22,95 |
13.09.24 18:12:34 | 700 | 22,92 |
13.09.24 18:12:17 | 100 | 22,95 |
13.09.24 18:12:11 | 100 | 22,96 |
13.09.24 18:05:19 | 100 | 22,97 |
13.09.24 18:05:19 | 100 | 22,97 |
13.09.24 17:54:35 | 110 | 22,99 |
13.09.24 17:50:01 | 100 | 22,93 |
13.09.24 17:50:01 | 149 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:01 | 100 | 22,93 |
13.09.24 17:41:41 | 100 | 23,02 |
13.09.24 17:38:56 | 100 | 23,03 |
13.09.24 17:38:56 | 100 | 23,03 |
13.09.24 17:36:53 | 100 | 23,04 |
13.09.24 17:36:45 | 100 | 23,04 |
13.09.24 17:36:45 | 100 | 23,04 |
13.09.24 17:36:30 | 100 | 23,04 |
13.09.24 17:36:26 | 100 | 23,04 |
13.09.24 17:36:26 | 330 | 23,04 |
13.09.24 17:32:37 | 100 | 23,08 |
13.09.24 17:32:37 | 100 | 23,08 |
13.09.24 17:32:37 | 100 | 23,10 |
13.09.24 17:32:37 | 100 | 23,10 |
13.09.24 17:31:03 | 100 | 23,08 |