EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:18:17 | 100 | 23,37 |
18.11.24 20:18:17 | 100 | 23,36 |
18.11.24 20:17:45 | 100 | 23,32 |
18.11.24 20:17:45 | 100 | 23,31 |
18.11.24 20:13:27 | 300 | 23,29 |
18.11.24 20:09:45 | 100 | 23,31 |
18.11.24 20:06:43 | 200 | 23,30 |
18.11.24 20:03:14 | 100 | 23,28 |
18.11.24 20:02:42 | 100 | 23,23 |
18.11.24 20:02:42 | 100 | 23,23 |
18.11.24 19:49:38 | 100 | 23,22 |
18.11.24 19:34:42 | 100 | 23,29 |
18.11.24 19:33:57 | 100 | 23,30 |
18.11.24 19:24:12 | 215 | 23,27 |
18.11.24 19:23:54 | 200 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:23:54 | 200 | 23,28 |
18.11.24 19:23:21 | 100 | 23,29 |
18.11.24 19:20:58 | 100 | 23,32 |
18.11.24 19:19:43 | 100 | 23,34 |
18.11.24 19:19:43 | 100 | 23,33 |
18.11.24 19:04:03 | 100 | 23,27 |
18.11.24 19:04:03 | 100 | 23,27 |
18.11.24 19:04:03 | 100 | 23,27 |
18.11.24 19:00:11 | 100 | 23,27 |
18.11.24 18:57:54 | 100 | 23,28 |
18.11.24 18:46:45 | 151 | 23,26 |
18.11.24 18:46:45 | 100 | 23,26 |
18.11.24 18:46:45 | 198 | 23,26 |
18.11.24 18:46:45 | 330 | 23,25 |
18.11.24 18:43:02 | 100 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:42:58 | 100 | 23,28 |
18.11.24 18:42:58 | 100 | 23,30 |
18.11.24 18:40:27 | 100 | 23,32 |
18.11.24 18:34:10 | 100 | 23,24 |
18.11.24 18:21:12 | 100 | 23,21 |
18.11.24 18:21:12 | 200 | 23,24 |
18.11.24 18:18:59 | 100 | 23,27 |
18.11.24 18:18:59 | 100 | 23,27 |
18.11.24 18:18:59 | 100 | 23,29 |
18.11.24 18:09:36 | 100 | 23,26 |
18.11.24 18:09:24 | 100 | 23,26 |
18.11.24 18:09:24 | 100 | 23,26 |
18.11.24 18:09:24 | 100 | 23,26 |
18.11.24 18:04:57 | 100 | 23,25 |
18.11.24 18:01:23 | 100 | 23,29 |