EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:08 | 100 | 24,17 |
13.09.24 21:34:08 | 100 | 24,17 |
13.09.24 21:33:24 | 100 | 24,02 |
13.09.24 21:32:48 | 100 | 23,97 |
13.09.24 21:32:23 | 100 | 23,98 |
13.09.24 21:32:15 | 100 | 23,97 |
13.09.24 21:32:15 | 160 | 23,97 |
13.09.24 21:31:37 | 100 | 23,96 |
13.09.24 21:31:29 | 100 | 23,97 |
13.09.24 21:31:29 | 104 | 23,97 |
13.09.24 21:31:29 | 100 | 23,97 |
13.09.24 21:29:52 | 130 | 23,98 |
13.09.24 21:28:29 | 100 | 23,98 |
13.09.24 21:24:51 | 100 | 23,93 |
13.09.24 21:24:45 | 200 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:26 | 100 | 23,85 |
13.09.24 21:22:26 | 100 | 23,85 |
13.09.24 21:22:24 | 141 | 23,83 |
13.09.24 21:21:22 | 100 | 23,83 |
13.09.24 21:21:06 | 100 | 23,84 |
13.09.24 21:20:53 | 165 | 23,84 |
13.09.24 21:20:53 | 109 | 23,84 |
13.09.24 21:20:53 | 100 | 23,84 |
13.09.24 21:20:53 | 109 | 23,84 |
13.09.24 21:20:51 | 100 | 23,84 |
13.09.24 21:20:04 | 200 | 23,80 |
13.09.24 21:19:44 | 312 | 23,87 |
13.09.24 21:19:44 | 300 | 23,87 |
13.09.24 21:19:44 | 312 | 23,87 |
13.09.24 21:19:44 | 312 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:44 | 100 | 23,87 |
13.09.24 21:19:44 | 107 | 23,87 |
13.09.24 21:18:18 | 100 | 23,89 |
13.09.24 21:17:15 | 100 | 23,86 |
13.09.24 21:17:03 | 163 | 23,80 |
13.09.24 21:17:03 | 218 | 23,80 |
13.09.24 21:17:03 | 218 | 23,80 |
13.09.24 21:17:03 | 100 | 23,80 |
13.09.24 21:17:03 | 100 | 23,80 |
13.09.24 21:17:03 | 100 | 23,80 |
13.09.24 21:15:23 | 100 | 23,79 |
13.09.24 21:15:20 | 723 | 23,80 |
13.09.24 21:15:17 | 100 | 23,78 |
13.09.24 21:13:18 | 100 | 23,75 |
13.09.24 21:13:18 | 100 | 23,72 |