EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:17 | 100 | 26,45 |
16.09.24 15:32:17 | 100 | 26,45 |
16.09.24 15:32:17 | 100 | 26,45 |
16.09.24 15:32:05 | 100 | 26,45 |
16.09.24 15:32:05 | 100 | 26,45 |
16.09.24 15:32:05 | 100 | 26,45 |
16.09.24 15:31:58 | 100 | 26,23 |
16.09.24 15:31:58 | 100 | 26,23 |
16.09.24 15:31:58 | 100 | 26,23 |
16.09.24 15:31:58 | 100 | 26,23 |
16.09.24 15:31:58 | 100 | 26,23 |
16.09.24 15:31:17 | 100 | 26,23 |
16.09.24 15:31:10 | 100 | 26,00 |
16.09.24 15:31:10 | 100 | 25,98 |
16.09.24 15:30:34 | 100 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:34 | 100 | 25,72 |
16.09.24 15:30:34 | 100 | 25,69 |
16.09.24 15:30:07 | 100 | 25,31 |
16.09.24 15:30:02 | 100 | 25,26 |
16.09.24 15:30:02 | 100 | 25,26 |
13.09.24 21:59:10 | 100 | 24,22 |
13.09.24 21:58:56 | 100 | 24,21 |
13.09.24 21:58:46 | 100 | 24,19 |
13.09.24 21:58:43 | 200 | 24,18 |
13.09.24 21:58:06 | 100 | 24,21 |
13.09.24 21:57:40 | 100 | 24,25 |
13.09.24 21:57:39 | 100 | 24,22 |
13.09.24 21:57:29 | 100 | 24,20 |
13.09.24 21:57:27 | 100 | 24,20 |
13.09.24 21:57:27 | 100 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:21 | 100 | 24,20 |
13.09.24 21:57:21 | 100 | 24,20 |
13.09.24 21:56:42 | 400 | 24,23 |
13.09.24 21:55:56 | 100 | 24,20 |
13.09.24 21:55:00 | 100 | 24,29 |
13.09.24 21:54:40 | 100 | 24,19 |
13.09.24 21:54:40 | 200 | 24,18 |
13.09.24 21:54:15 | 100 | 24,22 |
13.09.24 21:53:50 | 100 | 24,20 |
13.09.24 21:53:43 | 100 | 24,21 |
13.09.24 21:53:43 | 200 | 24,23 |
13.09.24 21:52:35 | 200 | 24,27 |
13.09.24 21:52:33 | 100 | 24,28 |
13.09.24 21:51:30 | 100 | 24,29 |
13.09.24 21:51:30 | 168 | 24,29 |