EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:50 | 100 | 26,70 |
16.09.24 15:40:53 | 100 | 26,68 |
16.09.24 15:40:53 | 100 | 26,68 |
16.09.24 15:40:53 | 100 | 26,68 |
16.09.24 15:40:52 | 100 | 26,67 |
16.09.24 15:40:52 | 330 | 26,67 |
16.09.24 15:40:51 | 100 | 26,66 |
16.09.24 15:40:49 | 167 | 26,66 |
16.09.24 15:40:49 | 500 | 26,66 |
16.09.24 15:40:47 | 600 | 26,66 |
16.09.24 15:40:47 | 300 | 26,66 |
16.09.24 15:40:47 | 300 | 26,66 |
16.09.24 15:40:39 | 211 | 26,50 |
16.09.24 15:38:29 | 100 | 26,77 |
16.09.24 15:37:29 | 100 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:02 | 100 | 27,05 |
16.09.24 15:37:02 | 100 | 27,05 |
16.09.24 15:36:58 | 100 | 27,00 |
16.09.24 15:36:58 | 500 | 27,00 |
16.09.24 15:36:58 | 100 | 26,99 |
16.09.24 15:36:49 | 100 | 26,94 |
16.09.24 15:36:49 | 100 | 26,94 |
16.09.24 15:36:04 | 150 | 26,77 |
16.09.24 15:36:02 | 200 | 26,80 |
16.09.24 15:36:01 | 1,20 Tsd. | 26,75 |
16.09.24 15:36:01 | 100 | 26,74 |
16.09.24 15:36:01 | 2,35 Tsd. | 26,70 |
16.09.24 15:34:30 | 100 | 26,70 |
16.09.24 15:34:29 | 100 | 26,70 |
16.09.24 15:34:29 | 100 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:29 | 100 | 26,61 |
16.09.24 15:34:18 | 100 | 26,46 |
16.09.24 15:34:09 | 150 | 26,72 |
16.09.24 15:34:09 | 100 | 26,72 |
16.09.24 15:33:55 | 100 | 26,77 |
16.09.24 15:33:22 | 400 | 26,84 |
16.09.24 15:32:59 | 100 | 26,76 |
16.09.24 15:32:44 | 100 | 26,70 |
16.09.24 15:32:44 | 100 | 26,73 |
16.09.24 15:32:35 | 100 | 26,75 |
16.09.24 15:32:17 | 117 | 26,45 |
16.09.24 15:32:17 | 100 | 26,45 |
16.09.24 15:32:17 | 100 | 26,45 |
16.09.24 15:32:17 | 100 | 26,45 |
16.09.24 15:32:17 | 100 | 26,45 |