EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:30 | 100 | 24,29 |
13.09.24 21:50:57 | 100 | 24,30 |
13.09.24 21:50:50 | 100 | 24,30 |
13.09.24 21:50:23 | 100 | 24,34 |
13.09.24 21:50:23 | 100 | 24,34 |
13.09.24 21:50:13 | 100 | 24,34 |
13.09.24 21:50:12 | 100 | 24,34 |
13.09.24 21:50:00 | 194 | 24,35 |
13.09.24 21:50:00 | 300 | 24,34 |
13.09.24 21:48:55 | 100 | 24,38 |
13.09.24 21:48:13 | 100 | 24,33 |
13.09.24 21:47:58 | 100 | 24,33 |
13.09.24 21:47:58 | 100 | 24,33 |
13.09.24 21:47:55 | 100 | 24,34 |
13.09.24 21:46:49 | 100 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:21 | 100 | 24,25 |
13.09.24 21:45:20 | 100 | 24,26 |
13.09.24 21:45:20 | 100 | 24,26 |
13.09.24 21:44:32 | 144 | 24,23 |
13.09.24 21:44:29 | 100 | 24,25 |
13.09.24 21:43:16 | 100 | 24,18 |
13.09.24 21:43:16 | 100 | 24,18 |
13.09.24 21:43:16 | 100 | 24,16 |
13.09.24 21:41:29 | 200 | 24,20 |
13.09.24 21:41:29 | 104 | 24,20 |
13.09.24 21:40:50 | 100 | 24,16 |
13.09.24 21:40:50 | 100 | 24,15 |
13.09.24 21:39:53 | 100 | 24,15 |
13.09.24 21:39:43 | 100 | 24,14 |
13.09.24 21:36:56 | 100 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:21 | 100 | 24,14 |
13.09.24 21:36:21 | 100 | 24,14 |
13.09.24 21:35:59 | 100 | 24,15 |
13.09.24 21:35:55 | 100 | 24,11 |
13.09.24 21:35:22 | 200 | 24,13 |
13.09.24 21:35:06 | 100 | 24,13 |
13.09.24 21:35:05 | 100 | 24,12 |
13.09.24 21:35:05 | 100 | 24,12 |
13.09.24 21:35:05 | 100 | 24,12 |
13.09.24 21:34:58 | 100 | 24,16 |
13.09.24 21:34:18 | 100 | 24,16 |
13.09.24 21:34:13 | 100 | 24,16 |
13.09.24 21:34:11 | 100 | 24,15 |
13.09.24 21:34:08 | 100 | 24,15 |
13.09.24 21:34:08 | 100 | 24,16 |