EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:17 | 100 | 23,75 |
13.09.24 20:17:43 | 191 | 23,77 |
13.09.24 20:15:07 | 100 | 23,80 |
13.09.24 20:14:26 | 100 | 23,80 |
13.09.24 20:13:23 | 100 | 23,80 |
13.09.24 20:12:12 | 100 | 23,78 |
13.09.24 20:05:56 | 100 | 23,63 |
13.09.24 20:05:46 | 200 | 23,59 |
13.09.24 20:05:45 | 100 | 23,62 |
13.09.24 20:05:45 | 100 | 23,64 |
13.09.24 20:04:25 | 100 | 23,67 |
13.09.24 20:03:38 | 100 | 23,75 |
13.09.24 20:02:12 | 100 | 23,74 |
13.09.24 20:01:09 | 100 | 23,78 |
13.09.24 20:00:29 | 100 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:02 | 600 | 23,79 |
13.09.24 20:00:02 | 100 | 23,80 |
13.09.24 20:00:02 | 100 | 23,80 |
13.09.24 20:00:02 | 100 | 23,86 |
13.09.24 19:57:38 | 100 | 23,89 |
13.09.24 19:55:52 | 100 | 23,90 |
13.09.24 19:55:45 | 100 | 23,91 |
13.09.24 19:55:45 | 100 | 23,91 |
13.09.24 19:52:10 | 300 | 23,97 |
13.09.24 19:52:10 | 100 | 23,97 |
13.09.24 19:52:10 | 123 | 23,97 |
13.09.24 19:51:57 | 100 | 23,96 |
13.09.24 19:51:57 | 100 | 23,96 |
13.09.24 19:51:55 | 100 | 23,98 |
13.09.24 19:51:25 | 100 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:52 | 100 | 24,01 |
13.09.24 19:49:52 | 100 | 24,01 |
13.09.24 19:49:52 | 100 | 24,01 |
13.09.24 19:49:13 | 100 | 23,98 |
13.09.24 19:49:07 | 100 | 24,00 |
13.09.24 19:49:05 | 100 | 24,00 |
13.09.24 19:48:56 | 100 | 24,00 |
13.09.24 19:48:56 | 100 | 24,00 |
13.09.24 19:42:20 | 100 | 23,83 |
13.09.24 19:40:04 | 100 | 23,85 |
13.09.24 19:39:28 | 100 | 23,86 |
13.09.24 19:38:33 | 100 | 23,87 |
13.09.24 19:35:53 | 241 | 23,80 |
13.09.24 19:35:52 | 100 | 23,78 |
13.09.24 19:31:26 | 600 | 23,80 |