EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:59 | 100 | 23,08 |
13.09.24 17:27:59 | 100 | 23,08 |
13.09.24 17:27:59 | 100 | 23,08 |
13.09.24 17:27:59 | 100 | 23,08 |
13.09.24 17:27:59 | 100 | 23,08 |
13.09.24 17:27:59 | 100 | 23,08 |
13.09.24 17:27:59 | 100 | 23,08 |
13.09.24 17:27:56 | 100 | 23,04 |
13.09.24 17:26:02 | 100 | 23,14 |
13.09.24 17:25:11 | 100 | 23,04 |
13.09.24 17:25:10 | 100 | 23,02 |
13.09.24 17:25:09 | 100 | 23,04 |
13.09.24 17:25:09 | 100 | 23,02 |
13.09.24 17:23:37 | 300 | 22,98 |
13.09.24 17:23:37 | 1,40 Tsd. | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:37 | 100 | 22,98 |
13.09.24 17:23:37 | 100 | 22,94 |
13.09.24 17:23:37 | 100 | 22,92 |
13.09.24 17:23:37 | 100 | 22,91 |
13.09.24 17:23:37 | 106 | 22,92 |
13.09.24 17:23:37 | 600 | 22,92 |
13.09.24 17:23:37 | 100 | 22,92 |
13.09.24 17:23:37 | 100 | 22,91 |
13.09.24 17:23:37 | 330 | 22,88 |
13.09.24 17:23:37 | 100 | 22,87 |
13.09.24 17:23:37 | 150 | 22,86 |
13.09.24 17:20:58 | 100 | 22,81 |
13.09.24 17:08:22 | 100 | 22,85 |
13.09.24 17:08:08 | 100 | 22,81 |
13.09.24 17:03:15 | 100 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:15 | 100 | 22,80 |
13.09.24 17:03:15 | 100 | 22,79 |
13.09.24 17:02:02 | 100 | 22,75 |
13.09.24 17:00:57 | 100 | 22,67 |
13.09.24 16:59:15 | 100 | 22,68 |
13.09.24 16:54:26 | 100 | 22,68 |
13.09.24 16:52:45 | 100 | 22,67 |
13.09.24 16:52:45 | 239 | 22,67 |
13.09.24 16:49:01 | 100 | 22,63 |
13.09.24 16:48:35 | 100 | 22,68 |
13.09.24 16:47:11 | 100 | 22,77 |
13.09.24 16:43:00 | 100 | 22,74 |
13.09.24 16:41:39 | 106 | 22,66 |
13.09.24 16:41:39 | 200 | 22,67 |
13.09.24 16:41:39 | 100 | 22,67 |