EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:02 | 100 | 23,89 |
13.09.24 19:31:02 | 100 | 23,89 |
13.09.24 19:29:27 | 200 | 23,89 |
13.09.24 19:29:27 | 100 | 23,89 |
13.09.24 19:28:29 | 100 | 23,89 |
13.09.24 19:25:30 | 200 | 24,03 |
13.09.24 19:25:19 | 200 | 24,03 |
13.09.24 19:25:19 | 200 | 24,03 |
13.09.24 19:24:48 | 100 | 24,03 |
13.09.24 19:24:48 | 200 | 24,03 |
13.09.24 19:24:33 | 150 | 24,01 |
13.09.24 19:24:33 | 100 | 24,01 |
13.09.24 19:24:26 | 100 | 24,03 |
13.09.24 19:24:26 | 200 | 24,03 |
13.09.24 19:22:11 | 100 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:11 | 100 | 24,14 |
13.09.24 19:21:09 | 400 | 24,16 |
13.09.24 19:19:31 | 200 | 24,06 |
13.09.24 19:19:31 | 100 | 24,06 |
13.09.24 19:19:31 | 100 | 24,05 |
13.09.24 19:19:22 | 100 | 24,05 |
13.09.24 19:19:22 | 200 | 24,05 |
13.09.24 19:12:07 | 100 | 23,92 |
13.09.24 19:12:00 | 100 | 23,86 |
13.09.24 19:11:56 | 100 | 23,97 |
13.09.24 19:11:56 | 100 | 23,97 |
13.09.24 19:11:51 | 100 | 23,96 |
13.09.24 19:11:51 | 150 | 23,95 |
13.09.24 19:11:51 | 400 | 23,94 |
13.09.24 19:10:27 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:27 | 100 | 23,90 |
13.09.24 19:09:13 | 423 | 23,90 |
13.09.24 19:09:13 | 101 | 23,91 |
13.09.24 19:09:13 | 575 | 23,90 |
13.09.24 19:09:11 | 100 | 23,90 |
13.09.24 19:05:05 | 100 | 23,90 |
13.09.24 19:05:05 | 200 | 23,92 |
13.09.24 19:03:54 | 100 | 23,90 |
13.09.24 19:03:52 | 169 | 23,87 |
13.09.24 19:01:02 | 110 | 23,89 |
13.09.24 19:01:02 | 100 | 23,90 |
13.09.24 18:56:34 | 100 | 23,83 |
13.09.24 18:56:20 | 100 | 23,78 |
13.09.24 18:56:20 | 100 | 23,78 |
13.09.24 18:55:51 | 100 | 23,73 |