EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:07 | 100 | 22,18 |
12.09.24 17:56:27 | 100 | 22,19 |
12.09.24 17:47:18 | 100 | 22,20 |
12.09.24 17:46:49 | 100 | 22,20 |
12.09.24 17:46:49 | 100 | 22,20 |
12.09.24 17:46:49 | 100 | 22,20 |
12.09.24 17:46:37 | 100 | 22,21 |
12.09.24 17:46:11 | 100 | 22,25 |
12.09.24 17:46:11 | 100 | 22,25 |
12.09.24 17:46:11 | 100 | 22,25 |
12.09.24 17:35:25 | 100 | 22,32 |
12.09.24 17:35:25 | 200 | 22,34 |
12.09.24 17:32:29 | 100 | 22,39 |
12.09.24 17:31:35 | 100 | 22,31 |
12.09.24 17:31:26 | 136 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:25 | 137 | 22,31 |
12.09.24 17:31:01 | 100 | 22,33 |
12.09.24 17:31:01 | 100 | 22,33 |
12.09.24 17:30:43 | 100 | 22,35 |
12.09.24 17:30:31 | 100 | 22,36 |
12.09.24 17:29:00 | 100 | 22,39 |
12.09.24 17:29:00 | 100 | 22,39 |
12.09.24 17:27:19 | 174 | 22,39 |
12.09.24 17:26:00 | 100 | 22,41 |
12.09.24 17:22:49 | 140 | 22,35 |
12.09.24 17:22:49 | 100 | 22,35 |
12.09.24 17:19:03 | 100 | 22,34 |
12.09.24 17:15:56 | 100 | 22,36 |
12.09.24 17:15:56 | 100 | 22,36 |
12.09.24 17:15:56 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:56 | 100 | 22,36 |
12.09.24 17:13:07 | 100 | 22,41 |
12.09.24 16:56:54 | 100 | 22,37 |
12.09.24 16:56:27 | 100 | 22,35 |
12.09.24 16:47:17 | 100 | 22,32 |
12.09.24 16:45:31 | 100 | 22,36 |
12.09.24 16:45:31 | 100 | 22,36 |
12.09.24 16:40:31 | 100 | 22,42 |
12.09.24 16:38:12 | 100 | 22,44 |
12.09.24 16:20:35 | 257 | 22,60 |
12.09.24 16:20:35 | 100 | 22,60 |
12.09.24 16:20:25 | 100 | 22,64 |
12.09.24 16:20:25 | 100 | 22,63 |
12.09.24 16:20:25 | 100 | 22,63 |
12.09.24 16:17:38 | 151 | 22,45 |