EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:36 | 100 | 22,44 |
12.09.24 16:17:36 | 100 | 22,44 |
12.09.24 16:14:31 | 100 | 22,40 |
12.09.24 16:02:02 | 100 | 22,36 |
12.09.24 15:58:57 | 100 | 22,27 |
12.09.24 15:56:40 | 100 | 22,26 |
12.09.24 15:50:40 | 100 | 22,33 |
12.09.24 15:50:15 | 100 | 22,23 |
12.09.24 15:48:44 | 100 | 22,33 |
12.09.24 15:39:46 | 100 | 22,26 |
12.09.24 15:39:17 | 100 | 22,16 |
12.09.24 15:33:00 | 100 | 22,30 |
11.09.24 21:59:38 | 100 | 21,94 |
11.09.24 21:59:19 | 105 | 21,94 |
11.09.24 21:59:17 | 100 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:25 | 100 | 21,95 |
11.09.24 21:58:25 | 200 | 21,95 |
11.09.24 21:58:08 | 100 | 21,96 |
11.09.24 21:57:35 | 100 | 21,94 |
11.09.24 21:57:22 | 106 | 21,93 |
11.09.24 21:57:13 | 119 | 21,91 |
11.09.24 21:57:13 | 119 | 21,91 |
11.09.24 21:57:00 | 100 | 21,91 |
11.09.24 21:56:44 | 161 | 21,93 |
11.09.24 21:56:44 | 119 | 21,92 |
11.09.24 21:56:44 | 100 | 21,92 |
11.09.24 21:56:44 | 100 | 21,92 |
11.09.24 21:56:44 | 100 | 21,92 |
11.09.24 21:56:10 | 100 | 21,92 |
11.09.24 21:56:10 | 105 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:10 | 119 | 21,92 |
11.09.24 21:55:56 | 116 | 21,91 |
11.09.24 21:55:46 | 100 | 21,90 |
11.09.24 21:55:46 | 119 | 21,90 |
11.09.24 21:55:46 | 100 | 21,90 |
11.09.24 21:55:06 | 100 | 21,90 |
11.09.24 21:55:02 | 119 | 21,89 |
11.09.24 21:55:00 | 200 | 21,91 |
11.09.24 21:55:00 | 100 | 21,91 |
11.09.24 21:55:00 | 100 | 21,91 |
11.09.24 21:55:00 | 100 | 21,92 |
11.09.24 21:55:00 | 100 | 21,90 |
11.09.24 21:55:00 | 100 | 21,96 |
11.09.24 21:54:39 | 119 | 21,93 |
11.09.24 21:54:12 | 100 | 21,89 |