EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:27 | 152 | 22,53 |
11.09.24 20:03:27 | 100 | 22,53 |
11.09.24 20:03:27 | 100 | 22,54 |
11.09.24 20:03:17 | 100 | 22,62 |
11.09.24 20:03:17 | 100 | 22,62 |
11.09.24 20:03:17 | 100 | 22,62 |
11.09.24 19:59:27 | 200 | 22,68 |
11.09.24 19:59:27 | 100 | 22,69 |
11.09.24 19:59:27 | 105 | 22,70 |
11.09.24 19:59:27 | 100 | 22,70 |
11.09.24 19:59:27 | 130 | 22,70 |
11.09.24 19:57:04 | 100 | 22,78 |
11.09.24 19:56:53 | 100 | 22,80 |
11.09.24 19:55:41 | 100 | 22,81 |
11.09.24 19:49:43 | 100 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:36 | 100 | 22,86 |
11.09.24 19:43:36 | 100 | 22,86 |
11.09.24 19:41:18 | 100 | 22,80 |
11.09.24 19:41:03 | 100 | 22,80 |
11.09.24 19:34:06 | 100 | 22,90 |
11.09.24 19:34:04 | 100 | 22,88 |
11.09.24 19:31:32 | 330 | 22,93 |
11.09.24 19:31:32 | 330 | 22,93 |
11.09.24 19:31:22 | 100 | 22,97 |
11.09.24 19:31:22 | 114 | 22,97 |
11.09.24 19:31:22 | 200 | 22,97 |
11.09.24 19:22:16 | 100 | 22,83 |
11.09.24 19:22:16 | 100 | 22,83 |
11.09.24 19:22:16 | 100 | 22,83 |
11.09.24 19:13:52 | 101 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:16 | 100 | 22,85 |
11.09.24 19:10:46 | 100 | 22,85 |
11.09.24 19:10:46 | 152 | 22,84 |
11.09.24 19:10:46 | 121 | 22,84 |
11.09.24 19:10:46 | 100 | 22,85 |
11.09.24 19:10:46 | 300 | 22,85 |
11.09.24 19:10:44 | 100 | 22,87 |
11.09.24 19:10:44 | 100 | 22,87 |
11.09.24 19:10:44 | 100 | 22,87 |
11.09.24 19:06:03 | 100 | 22,62 |
11.09.24 19:04:41 | 1,10 Tsd. | 22,60 |
11.09.24 19:04:41 | 300 | 22,61 |
11.09.24 19:04:34 | 100 | 22,62 |
11.09.24 19:04:26 | 100 | 22,50 |
11.09.24 19:03:46 | 100 | 22,48 |