EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:27 | 100 | 26,00 |
16.09.24 16:18:27 | 200 | 26,00 |
16.09.24 16:18:26 | 100 | 25,94 |
16.09.24 16:18:24 | 100 | 25,93 |
16.09.24 16:18:24 | 100 | 25,94 |
16.09.24 16:17:58 | 100 | 26,00 |
16.09.24 16:17:58 | 100 | 26,00 |
16.09.24 16:17:58 | 100 | 26,00 |
16.09.24 16:17:58 | 100 | 25,96 |
16.09.24 16:16:20 | 100 | 26,07 |
16.09.24 16:14:07 | 100 | 26,03 |
16.09.24 16:11:21 | 100 | 26,13 |
16.09.24 16:11:21 | 100 | 26,13 |
16.09.24 16:08:36 | 100 | 25,75 |
16.09.24 16:08:07 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:26 | 100 | 25,71 |
16.09.24 16:05:34 | 100 | 25,70 |
16.09.24 16:05:20 | 100 | 25,67 |
16.09.24 16:05:03 | 500 | 25,60 |
16.09.24 16:01:54 | 100 | 25,92 |
16.09.24 16:01:47 | 115 | 25,93 |
16.09.24 16:00:45 | 200 | 25,97 |
16.09.24 16:00:42 | 100 | 26,18 |
16.09.24 15:58:20 | 218 | 26,22 |
16.09.24 15:58:15 | 100 | 26,25 |
16.09.24 15:57:46 | 100 | 26,37 |
16.09.24 15:57:46 | 100 | 26,39 |
16.09.24 15:57:46 | 116 | 26,39 |
16.09.24 15:56:44 | 150 | 26,30 |
16.09.24 15:55:57 | 100 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:57 | 100 | 26,18 |
16.09.24 15:55:57 | 100 | 26,20 |
16.09.24 15:55:57 | 100 | 26,20 |
16.09.24 15:55:57 | 100 | 26,20 |
16.09.24 15:55:07 | 100 | 26,35 |
16.09.24 15:53:45 | 100 | 26,54 |
16.09.24 15:53:41 | 100 | 26,59 |
16.09.24 15:53:11 | 167 | 26,60 |
16.09.24 15:53:11 | 167 | 26,58 |
16.09.24 15:53:11 | 100 | 26,59 |
16.09.24 15:53:11 | 110 | 26,59 |
16.09.24 15:53:11 | 110 | 26,59 |
16.09.24 15:53:11 | 110 | 26,59 |
16.09.24 15:52:27 | 100 | 26,58 |
16.09.24 15:52:07 | 100 | 26,58 |