EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:41:18 | 173 | 17,01 |
11.06.25 18:41:01 | 100 | 17,00 |
11.06.25 18:40:13 | 100 | 16,98 |
11.06.25 18:40:03 | 100 | 16,98 |
11.06.25 18:38:06 | 100 | 16,95 |
11.06.25 18:37:43 | 100 | 16,97 |
11.06.25 18:35:28 | 100 | 16,98 |
11.06.25 18:31:20 | 100 | 17,00 |
11.06.25 18:31:20 | 100 | 17,00 |
11.06.25 18:31:19 | 100 | 17,01 |
11.06.25 18:31:19 | 200 | 17,01 |
11.06.25 18:23:26 | 200 | 16,99 |
11.06.25 18:20:37 | 100 | 16,99 |
11.06.25 18:20:33 | 100 | 17,00 |
11.06.25 18:19:52 | 100 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:51 | 100 | 17,00 |
11.06.25 18:19:46 | 100 | 17,00 |
11.06.25 18:18:20 | 100 | 17,02 |
11.06.25 18:18:14 | 100 | 17,02 |
11.06.25 18:18:14 | 100 | 17,02 |
11.06.25 18:16:48 | 100 | 17,04 |
11.06.25 18:16:48 | 123 | 17,04 |
11.06.25 18:16:20 | 100 | 17,04 |
11.06.25 18:10:40 | 100 | 17,05 |
11.06.25 18:06:12 | 100 | 17,07 |
11.06.25 18:06:12 | 100 | 17,05 |
11.06.25 18:06:12 | 100 | 17,06 |
11.06.25 18:04:52 | 100 | 17,09 |
11.06.25 18:00:53 | 100 | 17,11 |
11.06.25 17:57:42 | 100 | 17,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:03 | 109 | 17,09 |
11.06.25 17:57:03 | 100 | 17,09 |
11.06.25 17:57:03 | 100 | 17,09 |
11.06.25 17:57:03 | 100 | 17,09 |
11.06.25 17:57:03 | 100 | 17,09 |
11.06.25 17:54:24 | 100 | 17,15 |
11.06.25 17:54:24 | 100 | 17,16 |
11.06.25 17:53:17 | 100 | 17,19 |
11.06.25 17:48:43 | 100 | 17,12 |
11.06.25 17:34:01 | 100 | 17,17 |
11.06.25 17:33:25 | 100 | 17,18 |
11.06.25 17:33:24 | 100 | 17,20 |
11.06.25 17:33:23 | 100 | 17,26 |
11.06.25 17:32:43 | 100 | 17,20 |
11.06.25 17:29:13 | 100 | 17,14 |