EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:11 | 100 | 17,11 |
11.06.25 16:34:11 | 100 | 17,11 |
11.06.25 16:33:25 | 100 | 17,12 |
11.06.25 16:32:03 | 137 | 17,14 |
11.06.25 16:32:03 | 100 | 17,15 |
11.06.25 16:32:03 | 100 | 17,13 |
11.06.25 16:32:02 | 100 | 17,12 |
11.06.25 16:31:45 | 100 | 17,11 |
11.06.25 16:29:19 | 100 | 17,00 |
11.06.25 16:29:19 | 100 | 16,99 |
11.06.25 16:28:58 | 100 | 17,00 |
11.06.25 16:28:57 | 100 | 17,00 |
11.06.25 16:28:57 | 100 | 17,00 |
11.06.25 16:28:57 | 100 | 17,00 |
11.06.25 16:28:47 | 100 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:10 | 100 | 16,96 |
11.06.25 16:25:56 | 200 | 16,97 |
11.06.25 16:25:33 | 100 | 16,97 |
11.06.25 16:24:26 | 100 | 16,95 |
11.06.25 16:23:57 | 100 | 16,96 |
11.06.25 16:22:01 | 100 | 16,96 |
11.06.25 16:20:58 | 108 | 16,97 |
11.06.25 16:20:39 | 100 | 16,99 |
11.06.25 16:18:19 | 100 | 16,93 |
11.06.25 16:18:16 | 100 | 16,92 |
11.06.25 16:16:07 | 127 | 16,88 |
11.06.25 16:13:16 | 100 | 16,82 |
11.06.25 16:12:36 | 100 | 16,78 |
11.06.25 16:12:36 | 100 | 16,76 |
11.06.25 16:12:36 | 100 | 16,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:57 | 100 | 16,78 |
11.06.25 16:07:14 | 100 | 16,72 |
11.06.25 16:07:13 | 100 | 16,72 |
11.06.25 16:03:35 | 200 | 16,65 |
11.06.25 16:03:35 | 100 | 16,65 |
11.06.25 16:03:08 | 100 | 16,69 |
11.06.25 16:03:08 | 100 | 16,68 |
11.06.25 16:02:52 | 100 | 16,67 |
11.06.25 16:02:52 | 100 | 16,64 |
11.06.25 16:02:52 | 100 | 16,64 |
11.06.25 15:58:59 | 100 | 16,63 |
11.06.25 15:58:15 | 101 | 16,60 |
11.06.25 15:58:15 | 100 | 16,60 |
11.06.25 15:58:15 | 150 | 16,60 |
11.06.25 15:58:15 | 175 | 16,60 |