EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:05 | 100 | 16,17 |
16:28:05 | 150 | 16,16 |
16:26:31 | 100 | 16,21 |
16:26:24 | 100 | 16,21 |
16:26:06 | 100 | 16,20 |
16:23:18 | 100 | 16,16 |
16:23:18 | 100 | 16,15 |
16:21:38 | 100 | 16,18 |
16:21:27 | 100 | 16,16 |
16:21:18 | 100 | 16,15 |
16:21:18 | 101 | 16,15 |
16:21:18 | 200 | 16,15 |
16:20:33 | 100 | 16,16 |
16:20:33 | 100 | 16,14 |
16:20:01 | 107 | 16,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:51 | 100 | 16,10 |
16:19:35 | 100 | 16,09 |
16:19:24 | 100 | 16,16 |
16:19:24 | 112 | 16,15 |
16:19:24 | 112 | 16,15 |
16:19:24 | 100 | 16,16 |
16:18:31 | 100 | 16,17 |
16:17:26 | 100 | 16,14 |
16:17:26 | 100 | 16,14 |
16:17:26 | 100 | 16,14 |
16:17:17 | 100 | 16,15 |
16:16:50 | 100 | 16,15 |
16:15:34 | 100 | 16,13 |
16:15:13 | 100 | 16,13 |
16:13:57 | 100 | 16,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 100 | 16,15 |
16:13:21 | 100 | 16,10 |
16:13:14 | 100 | 16,08 |
16:13:12 | 100 | 16,09 |
16:10:47 | 100 | 16,02 |
16:09:55 | 100 | 16,05 |
16:09:24 | 100 | 16,06 |
16:09:20 | 100 | 16,07 |
16:09:06 | 100 | 16,10 |
16:08:40 | 100 | 16,09 |
16:08:37 | 100 | 16,08 |
16:08:09 | 100 | 16,06 |
16:08:00 | 100 | 16,06 |
16:07:52 | 100 | 16,07 |
16:07:33 | 100 | 16,11 |