EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:15 | 100 | 25,99 |
16.09.24 18:16:32 | 100 | 25,94 |
16.09.24 18:16:32 | 100 | 25,95 |
16.09.24 18:16:21 | 100 | 25,98 |
16.09.24 18:13:17 | 100 | 25,98 |
16.09.24 18:13:17 | 100 | 25,98 |
16.09.24 18:12:52 | 100 | 25,97 |
16.09.24 18:12:48 | 100 | 25,98 |
16.09.24 18:12:48 | 100 | 25,98 |
16.09.24 18:12:48 | 112 | 25,98 |
16.09.24 18:12:44 | 118 | 25,99 |
16.09.24 18:12:44 | 118 | 25,99 |
16.09.24 18:12:44 | 100 | 25,99 |
16.09.24 18:09:52 | 100 | 25,99 |
16.09.24 18:08:34 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:57 | 100 | 25,96 |
16.09.24 18:04:54 | 100 | 25,98 |
16.09.24 18:04:54 | 100 | 25,99 |
16.09.24 18:04:54 | 100 | 25,99 |
16.09.24 18:02:11 | 100 | 26,00 |
16.09.24 18:01:52 | 100 | 26,00 |
16.09.24 18:01:39 | 100 | 26,01 |
16.09.24 18:01:39 | 100 | 26,02 |
16.09.24 17:59:05 | 100 | 26,01 |
16.09.24 17:59:02 | 100 | 26,04 |
16.09.24 17:58:57 | 100 | 26,04 |
16.09.24 17:57:33 | 100 | 26,01 |
16.09.24 17:55:53 | 100 | 25,97 |
16.09.24 17:55:53 | 100 | 25,97 |
16.09.24 17:55:53 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:53 | 100 | 25,98 |
16.09.24 17:55:53 | 100 | 25,98 |
16.09.24 17:54:55 | 100 | 25,99 |
16.09.24 17:54:27 | 100 | 26,00 |
16.09.24 17:52:50 | 100 | 25,99 |
16.09.24 17:52:46 | 100 | 26,00 |
16.09.24 17:50:50 | 100 | 25,97 |
16.09.24 17:50:49 | 100 | 25,98 |
16.09.24 17:50:49 | 100 | 25,98 |
16.09.24 17:50:49 | 111 | 26,00 |
16.09.24 17:50:49 | 112 | 26,00 |
16.09.24 17:47:26 | 100 | 25,94 |
16.09.24 17:46:57 | 100 | 25,95 |
16.09.24 17:46:42 | 100 | 25,96 |
16.09.24 17:46:42 | 100 | 25,97 |