EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:46 | 100 | 26,00 |
16.09.24 17:50:50 | 100 | 25,97 |
16.09.24 17:50:49 | 100 | 25,98 |
16.09.24 17:50:49 | 100 | 25,98 |
16.09.24 17:50:49 | 111 | 26,00 |
16.09.24 17:50:49 | 112 | 26,00 |
16.09.24 17:47:26 | 100 | 25,94 |
16.09.24 17:46:57 | 100 | 25,95 |
16.09.24 17:46:42 | 100 | 25,96 |
16.09.24 17:46:42 | 100 | 25,97 |
16.09.24 17:46:42 | 100 | 25,98 |
16.09.24 17:46:42 | 100 | 25,98 |
16.09.24 17:43:37 | 100 | 25,91 |
16.09.24 17:43:34 | 100 | 25,92 |
16.09.24 17:43:28 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:53 | 200 | 25,99 |
16.09.24 17:42:13 | 100 | 26,01 |
16.09.24 17:42:13 | 100 | 26,01 |
16.09.24 17:35:16 | 100 | 25,99 |
16.09.24 17:35:16 | 100 | 25,99 |
16.09.24 17:33:44 | 100 | 26,00 |
16.09.24 17:33:12 | 100 | 26,00 |
16.09.24 17:33:12 | 100 | 26,00 |
16.09.24 17:33:12 | 100 | 26,00 |
16.09.24 17:33:12 | 100 | 26,00 |
16.09.24 17:30:40 | 100 | 26,01 |
16.09.24 17:30:40 | 100 | 26,01 |
16.09.24 17:29:12 | 100 | 26,03 |
16.09.24 17:28:04 | 100 | 26,00 |
16.09.24 17:27:25 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:25 | 100 | 26,03 |
16.09.24 17:26:46 | 100 | 26,04 |
16.09.24 17:25:09 | 100 | 26,06 |
16.09.24 17:25:07 | 100 | 26,07 |
16.09.24 17:25:07 | 100 | 26,07 |
16.09.24 17:25:07 | 100 | 26,07 |
16.09.24 17:24:23 | 100 | 26,08 |
16.09.24 17:23:50 | 100 | 26,03 |
16.09.24 17:23:01 | 100 | 25,97 |
16.09.24 17:22:31 | 100 | 25,98 |
16.09.24 17:21:52 | 100 | 26,00 |
16.09.24 17:21:42 | 100 | 26,01 |
16.09.24 17:21:42 | 100 | 26,02 |
16.09.24 17:21:35 | 100 | 26,00 |
16.09.24 17:18:01 | 100 | 26,00 |