EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:19 | 100 | 18,77 |
05.06.25 21:45:05 | 163 | 18,75 |
05.06.25 21:45:05 | 100 | 18,76 |
05.06.25 21:45:05 | 100 | 18,76 |
05.06.25 21:44:33 | 108 | 18,77 |
05.06.25 21:44:27 | 117 | 18,77 |
05.06.25 21:44:25 | 100 | 18,76 |
05.06.25 21:43:48 | 154 | 18,74 |
05.06.25 21:43:48 | 127 | 18,74 |
05.06.25 21:43:48 | 330 | 18,75 |
05.06.25 21:43:39 | 100 | 18,75 |
05.06.25 21:43:39 | 120 | 18,75 |
05.06.25 21:43:39 | 210 | 18,75 |
05.06.25 21:42:17 | 105 | 18,76 |
05.06.25 21:41:46 | 100 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:46 | 118 | 18,74 |
05.06.25 21:41:45 | 124 | 18,75 |
05.06.25 21:41:45 | 124 | 18,75 |
05.06.25 21:41:45 | 100 | 18,75 |
05.06.25 21:41:34 | 100 | 18,75 |
05.06.25 21:41:34 | 100 | 18,76 |
05.06.25 21:41:32 | 100 | 18,79 |
05.06.25 21:41:20 | 100 | 18,77 |
05.06.25 21:41:20 | 100 | 18,78 |
05.06.25 21:41:08 | 120 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 101 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 101 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:41:06 | 200 | 18,79 |
05.06.25 21:40:57 | 100 | 18,75 |
05.06.25 21:40:44 | 100 | 18,72 |
05.06.25 21:40:39 | 100 | 18,73 |
05.06.25 21:40:38 | 125 | 18,76 |
05.06.25 21:40:37 | 100 | 18,80 |
05.06.25 21:40:37 | 108 | 18,81 |