EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:35 | 100 | 26,72 |
16.09.24 19:43:35 | 100 | 26,72 |
16.09.24 19:43:35 | 100 | 26,72 |
16.09.24 19:42:06 | 185 | 26,75 |
16.09.24 19:40:34 | 100 | 26,80 |
16.09.24 19:40:26 | 330 | 26,84 |
16.09.24 19:40:26 | 100 | 26,84 |
16.09.24 19:40:26 | 100 | 26,84 |
16.09.24 19:39:00 | 400 | 26,82 |
16.09.24 19:39:00 | 150 | 26,82 |
16.09.24 19:39:00 | 100 | 26,82 |
16.09.24 19:39:00 | 330 | 26,82 |
16.09.24 19:39:00 | 100 | 26,82 |
16.09.24 19:38:47 | 100 | 26,82 |
16.09.24 19:38:34 | 100 | 26,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:16 | 100 | 26,78 |
16.09.24 19:36:16 | 100 | 26,78 |
16.09.24 19:34:06 | 100 | 26,88 |
16.09.24 19:33:41 | 100 | 26,88 |
16.09.24 19:33:41 | 100 | 26,92 |
16.09.24 19:33:41 | 100 | 26,95 |
16.09.24 19:32:39 | 100 | 26,81 |
16.09.24 19:32:04 | 150 | 26,75 |
16.09.24 19:29:33 | 100 | 26,58 |
16.09.24 19:28:27 | 192 | 26,55 |
16.09.24 19:25:47 | 100 | 26,39 |
16.09.24 19:24:36 | 100 | 26,36 |
16.09.24 19:23:47 | 100 | 26,46 |
16.09.24 19:23:39 | 100 | 26,51 |
16.09.24 19:23:39 | 100 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:17 | 100 | 26,55 |
16.09.24 19:17:17 | 100 | 26,56 |
16.09.24 19:14:33 | 100 | 26,57 |
16.09.24 19:13:50 | 100 | 26,59 |
16.09.24 19:13:44 | 100 | 26,58 |
16.09.24 19:10:39 | 100 | 26,57 |
16.09.24 19:10:38 | 100 | 26,64 |
16.09.24 19:09:07 | 100 | 26,69 |
16.09.24 19:08:47 | 100 | 26,67 |
16.09.24 19:08:47 | 100 | 26,67 |
16.09.24 19:08:26 | 100 | 26,69 |
16.09.24 19:07:09 | 100 | 26,65 |
16.09.24 19:05:58 | 100 | 26,67 |
16.09.24 18:59:11 | 100 | 26,45 |
16.09.24 18:59:11 | 100 | 26,45 |