EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:08 | 200 | 17,55 |
12.06.25 16:02:24 | 100 | 17,58 |
12.06.25 15:59:45 | 100 | 17,49 |
12.06.25 15:59:45 | 100 | 17,52 |
12.06.25 15:59:07 | 100 | 17,51 |
12.06.25 15:59:07 | 100 | 17,49 |
12.06.25 15:59:07 | 100 | 17,49 |
12.06.25 15:56:20 | 100 | 17,45 |
12.06.25 15:56:20 | 100 | 17,45 |
12.06.25 15:56:20 | 100 | 17,44 |
12.06.25 15:56:10 | 100 | 17,43 |
12.06.25 15:54:34 | 100 | 17,47 |
12.06.25 15:51:17 | 100 | 17,44 |
12.06.25 15:51:08 | 100 | 17,43 |
12.06.25 15:49:21 | 100 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:21 | 100 | 17,46 |
12.06.25 15:47:09 | 100 | 17,50 |
12.06.25 15:45:32 | 100 | 17,49 |
12.06.25 15:45:23 | 100 | 17,50 |
12.06.25 15:45:23 | 100 | 17,50 |
12.06.25 15:45:23 | 100 | 17,50 |
12.06.25 15:44:01 | 100 | 17,50 |
12.06.25 15:43:25 | 100 | 17,53 |
12.06.25 15:43:25 | 300 | 17,54 |
12.06.25 15:38:49 | 100 | 17,51 |
12.06.25 15:38:49 | 100 | 17,53 |
12.06.25 15:38:49 | 100 | 17,51 |
12.06.25 15:37:10 | 100 | 17,54 |
12.06.25 15:37:10 | 100 | 17,54 |
12.06.25 15:37:10 | 100 | 17,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:10 | 118 | 17,54 |
12.06.25 15:37:10 | 141 | 17,57 |
12.06.25 15:34:57 | 100 | 17,61 |
12.06.25 15:34:57 | 100 | 17,61 |
12.06.25 15:34:33 | 100 | 17,53 |
12.06.25 15:34:12 | 100 | 17,57 |
12.06.25 15:30:19 | 100 | 17,50 |
12.06.25 15:30:19 | 100 | 17,50 |
12.06.25 15:30:05 | 100 | 17,50 |
11.06.25 21:59:46 | 125 | 17,27 |
11.06.25 21:59:38 | 100 | 17,27 |
11.06.25 21:59:38 | 100 | 17,27 |
11.06.25 21:59:33 | 100 | 17,27 |
11.06.25 21:59:33 | 194 | 17,27 |
11.06.25 21:59:33 | 100 | 17,27 |