EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:51 | 100 | 26,35 |
16.09.24 18:55:31 | 100 | 26,29 |
16.09.24 18:54:23 | 100 | 26,16 |
16.09.24 18:52:34 | 100 | 26,13 |
16.09.24 18:51:12 | 100 | 26,10 |
16.09.24 18:51:12 | 100 | 26,10 |
16.09.24 18:51:12 | 100 | 26,12 |
16.09.24 18:45:29 | 100 | 26,16 |
16.09.24 18:45:28 | 100 | 26,18 |
16.09.24 18:45:28 | 100 | 26,20 |
16.09.24 18:45:28 | 100 | 26,20 |
16.09.24 18:45:28 | 100 | 26,20 |
16.09.24 18:44:41 | 100 | 26,21 |
16.09.24 18:44:30 | 100 | 26,24 |
16.09.24 18:43:51 | 200 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:51 | 100 | 26,25 |
16.09.24 18:40:52 | 100 | 26,25 |
16.09.24 18:39:01 | 100 | 26,22 |
16.09.24 18:39:01 | 100 | 26,22 |
16.09.24 18:30:36 | 100 | 26,12 |
16.09.24 18:30:36 | 100 | 26,14 |
16.09.24 18:30:35 | 100 | 26,17 |
16.09.24 18:30:35 | 100 | 26,17 |
16.09.24 18:30:35 | 100 | 26,17 |
16.09.24 18:30:35 | 100 | 26,17 |
16.09.24 18:29:15 | 100 | 26,09 |
16.09.24 18:29:15 | 100 | 26,09 |
16.09.24 18:28:22 | 100 | 26,06 |
16.09.24 18:26:27 | 100 | 26,09 |
16.09.24 18:25:35 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:35 | 100 | 26,06 |
16.09.24 18:24:40 | 100 | 26,05 |
16.09.24 18:24:28 | 100 | 26,04 |
16.09.24 18:23:37 | 100 | 26,03 |
16.09.24 18:23:26 | 100 | 26,06 |
16.09.24 18:23:26 | 100 | 26,06 |
16.09.24 18:23:26 | 100 | 26,06 |
16.09.24 18:23:26 | 146 | 26,09 |
16.09.24 18:23:26 | 110 | 26,10 |
16.09.24 18:23:26 | 130 | 26,10 |
16.09.24 18:23:26 | 130 | 26,10 |
16.09.24 18:23:26 | 130 | 26,10 |
16.09.24 18:22:23 | 100 | 26,01 |
16.09.24 18:21:53 | 100 | 26,02 |
16.09.24 18:20:15 | 100 | 25,99 |