EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:23 | 100 | 16,15 |
16:09:29 | 100 | 16,19 |
16:09:29 | 100 | 16,19 |
16:09:29 | 100 | 16,19 |
16:09:17 | 100 | 16,14 |
16:09:17 | 100 | 16,14 |
16:09:15 | 200 | 16,04 |
16:09:08 | 100 | 16,03 |
16:09:08 | 100 | 16,03 |
16:09:06 | 100 | 16,03 |
16:08:21 | 100 | 16,01 |
16:07:38 | 300 | 15,99 |
16:07:38 | 100 | 15,99 |
16:07:38 | 100 | 15,99 |
16:07:32 | 100 | 15,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:32 | 100 | 15,97 |
16:07:23 | 100 | 15,94 |
16:07:23 | 100 | 15,98 |
16:07:23 | 100 | 16,02 |
16:07:21 | 100 | 16,04 |
16:07:21 | 100 | 16,04 |
16:07:21 | 100 | 16,03 |
16:07:21 | 100 | 16,03 |
16:07:21 | 100 | 16,03 |
16:07:21 | 100 | 16,03 |
16:07:03 | 100 | 16,02 |
16:07:03 | 100 | 16,02 |
16:07:03 | 100 | 16,02 |
16:06:54 | 100 | 16,03 |
16:06:54 | 100 | 16,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:44 | 100 | 16,03 |
16:06:24 | 100 | 16,02 |
16:06:00 | 100 | 16,02 |
16:06:00 | 100 | 16,02 |
16:06:00 | 100 | 16,02 |
16:06:00 | 100 | 16,02 |
16:06:00 | 100 | 16,01 |
16:05:45 | 150 | 15,99 |
16:05:44 | 100 | 15,97 |
16:05:44 | 200 | 15,98 |
16:05:44 | 187 | 15,98 |
16:05:44 | 230 | 15,98 |
16:05:44 | 583 | 15,98 |
16:05:44 | 500 | 15,98 |
16:05:27 | 100 | 15,99 |