EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:35 | 100 | 26,77 |
16.09.24 21:21:35 | 200 | 26,77 |
16.09.24 21:20:30 | 100 | 26,77 |
16.09.24 21:19:15 | 100 | 26,75 |
16.09.24 21:19:15 | 100 | 26,75 |
16.09.24 21:19:15 | 100 | 26,78 |
16.09.24 21:19:15 | 100 | 26,78 |
16.09.24 21:17:46 | 100 | 26,81 |
16.09.24 21:17:46 | 100 | 26,81 |
16.09.24 21:17:20 | 100 | 26,85 |
16.09.24 21:17:20 | 100 | 26,85 |
16.09.24 21:14:19 | 100 | 26,83 |
16.09.24 21:14:19 | 200 | 26,83 |
16.09.24 21:13:30 | 100 | 26,85 |
16.09.24 21:13:30 | 400 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:16 | 100 | 26,80 |
16.09.24 21:09:10 | 200 | 26,76 |
16.09.24 21:09:10 | 330 | 26,79 |
16.09.24 21:07:39 | 100 | 26,75 |
16.09.24 21:07:39 | 100 | 26,76 |
16.09.24 21:06:49 | 300 | 26,77 |
16.09.24 21:06:49 | 100 | 26,76 |
16.09.24 21:06:49 | 100 | 26,76 |
16.09.24 21:05:43 | 100 | 26,75 |
16.09.24 21:05:37 | 330 | 26,71 |
16.09.24 21:05:37 | 120 | 26,72 |
16.09.24 21:05:33 | 100 | 26,70 |
16.09.24 21:05:33 | 100 | 26,70 |
16.09.24 21:05:33 | 100 | 26,70 |
16.09.24 21:05:31 | 100 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:24 | 100 | 26,70 |
16.09.24 21:01:40 | 300 | 26,66 |
16.09.24 21:00:59 | 100 | 26,67 |
16.09.24 21:00:54 | 100 | 26,67 |
16.09.24 21:00:54 | 330 | 26,67 |
16.09.24 21:00:54 | 150 | 26,67 |
16.09.24 20:58:56 | 100 | 26,74 |
16.09.24 20:55:24 | 100 | 26,70 |
16.09.24 20:55:24 | 100 | 26,69 |
16.09.24 20:55:24 | 100 | 26,69 |
16.09.24 20:52:55 | 100 | 26,69 |
16.09.24 20:52:55 | 100 | 26,69 |
16.09.24 20:52:55 | 100 | 26,70 |
16.09.24 20:50:45 | 100 | 26,73 |
16.09.24 20:50:45 | 100 | 26,74 |