EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:13 | 104 | 26,20 |
16.09.24 21:51:12 | 100 | 26,21 |
16.09.24 21:51:12 | 100 | 26,20 |
16.09.24 21:50:47 | 300 | 26,15 |
16.09.24 21:50:35 | 200 | 26,28 |
16.09.24 21:50:35 | 100 | 26,30 |
16.09.24 21:50:23 | 100 | 26,32 |
16.09.24 21:50:02 | 100 | 26,29 |
16.09.24 21:50:02 | 100 | 26,30 |
16.09.24 21:49:36 | 100 | 26,33 |
16.09.24 21:47:57 | 100 | 26,29 |
16.09.24 21:46:50 | 100 | 26,18 |
16.09.24 21:46:09 | 100 | 26,20 |
16.09.24 21:46:05 | 100 | 26,15 |
16.09.24 21:45:36 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:36 | 100 | 26,16 |
16.09.24 21:45:35 | 100 | 26,21 |
16.09.24 21:45:18 | 100 | 26,23 |
16.09.24 21:45:10 | 100 | 26,26 |
16.09.24 21:45:10 | 198 | 26,29 |
16.09.24 21:44:55 | 100 | 26,30 |
16.09.24 21:44:50 | 100 | 26,36 |
16.09.24 21:44:49 | 100 | 26,38 |
16.09.24 21:42:55 | 100 | 26,48 |
16.09.24 21:40:56 | 100 | 26,50 |
16.09.24 21:40:56 | 149 | 26,50 |
16.09.24 21:40:42 | 100 | 26,51 |
16.09.24 21:39:26 | 100 | 26,51 |
16.09.24 21:39:13 | 196 | 26,46 |
16.09.24 21:39:13 | 100 | 26,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:01 | 100 | 26,48 |
16.09.24 21:37:03 | 100 | 26,59 |
16.09.24 21:35:51 | 100 | 26,55 |
16.09.24 21:35:50 | 100 | 26,52 |
16.09.24 21:32:53 | 100 | 26,68 |
16.09.24 21:32:33 | 100 | 26,70 |
16.09.24 21:30:39 | 100 | 26,70 |
16.09.24 21:30:28 | 100 | 26,70 |
16.09.24 21:30:28 | 100 | 26,70 |
16.09.24 21:30:28 | 100 | 26,70 |
16.09.24 21:30:24 | 150 | 26,70 |
16.09.24 21:30:24 | 100 | 26,70 |
16.09.24 21:30:17 | 100 | 26,70 |
16.09.24 21:30:05 | 100 | 26,70 |
16.09.24 21:30:03 | 100 | 26,70 |