EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:25 | 100 | 25,68 |
16.09.24 17:05:48 | 100 | 25,50 |
16.09.24 17:05:34 | 200 | 25,49 |
16.09.24 17:05:34 | 100 | 25,49 |
16.09.24 17:05:10 | 100 | 25,51 |
16.09.24 17:05:09 | 100 | 25,48 |
16.09.24 17:05:09 | 100 | 25,50 |
16.09.24 17:05:09 | 100 | 25,50 |
16.09.24 17:04:29 | 100 | 25,49 |
16.09.24 17:04:29 | 100 | 25,48 |
16.09.24 17:03:23 | 100 | 25,47 |
16.09.24 17:02:51 | 100 | 25,48 |
16.09.24 17:01:29 | 182 | 25,50 |
16.09.24 17:00:50 | 100 | 25,53 |
16.09.24 17:00:27 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:27 | 100 | 25,54 |
16.09.24 17:00:00 | 100 | 25,52 |
16.09.24 16:59:53 | 100 | 25,53 |
16.09.24 16:59:51 | 100 | 25,52 |
16.09.24 16:58:30 | 100 | 25,54 |
16.09.24 16:58:03 | 100 | 25,48 |
16.09.24 16:58:03 | 100 | 25,49 |
16.09.24 16:57:52 | 100 | 25,51 |
16.09.24 16:57:49 | 100 | 25,48 |
16.09.24 16:54:12 | 100 | 25,45 |
16.09.24 16:53:38 | 100 | 25,45 |
16.09.24 16:53:19 | 100 | 25,42 |
16.09.24 16:53:15 | 100 | 25,37 |
16.09.24 16:50:46 | 100 | 25,50 |
16.09.24 16:50:38 | 100 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:50 | 100 | 25,62 |
16.09.24 16:44:22 | 100 | 25,67 |
16.09.24 16:44:02 | 100 | 25,72 |
16.09.24 16:43:20 | 300 | 25,76 |
16.09.24 16:43:20 | 100 | 25,75 |
16.09.24 16:39:55 | 100 | 25,75 |
16.09.24 16:39:55 | 100 | 25,75 |
16.09.24 16:39:16 | 148 | 25,75 |
16.09.24 16:38:41 | 200 | 25,75 |
16.09.24 16:38:30 | 100 | 25,75 |
16.09.24 16:38:30 | 100 | 25,80 |
16.09.24 16:38:30 | 100 | 25,80 |
16.09.24 16:38:29 | 100 | 25,75 |
16.09.24 16:38:29 | 100 | 25,75 |
16.09.24 16:38:29 | 100 | 25,75 |