EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:34:34 | 100 | 21,32 |
09.09.24 18:34:30 | 100 | 21,30 |
09.09.24 18:28:25 | 100 | 21,44 |
09.09.24 18:27:21 | 100 | 21,43 |
09.09.24 18:27:21 | 100 | 21,40 |
09.09.24 18:25:20 | 100 | 21,44 |
09.09.24 18:20:33 | 100 | 21,47 |
09.09.24 18:19:41 | 150 | 21,49 |
09.09.24 18:19:41 | 100 | 21,49 |
09.09.24 18:18:05 | 100 | 21,49 |
09.09.24 18:10:33 | 100 | 21,55 |
09.09.24 18:02:54 | 200 | 21,59 |
09.09.24 18:01:11 | 100 | 21,46 |
09.09.24 18:01:11 | 100 | 21,46 |
09.09.24 17:52:27 | 100 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:12 | 100 | 21,53 |
09.09.24 17:51:12 | 100 | 21,53 |
09.09.24 17:50:06 | 100 | 21,51 |
09.09.24 17:49:26 | 100 | 21,51 |
09.09.24 17:49:26 | 100 | 21,50 |
09.09.24 17:49:26 | 100 | 21,50 |
09.09.24 17:49:22 | 150 | 21,47 |
09.09.24 17:46:13 | 100 | 21,47 |
09.09.24 17:43:47 | 105 | 21,49 |
09.09.24 17:42:22 | 100 | 21,50 |
09.09.24 17:41:17 | 100 | 21,50 |
09.09.24 17:41:01 | 100 | 21,50 |
09.09.24 17:40:12 | 100 | 21,51 |
09.09.24 17:39:58 | 100 | 21,48 |
09.09.24 17:39:07 | 100 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:39:07 | 100 | 21,48 |
09.09.24 17:32:35 | 100 | 21,42 |
09.09.24 17:30:42 | 100 | 21,41 |
09.09.24 17:29:40 | 200 | 21,41 |
09.09.24 17:27:26 | 100 | 21,39 |
09.09.24 17:27:26 | 200 | 21,39 |
09.09.24 17:27:26 | 100 | 21,39 |
09.09.24 17:27:26 | 100 | 21,40 |
09.09.24 17:27:08 | 300 | 21,42 |
09.09.24 17:27:08 | 100 | 21,43 |
09.09.24 17:26:55 | 127 | 21,39 |
09.09.24 17:26:44 | 100 | 21,39 |
09.09.24 17:26:44 | 100 | 21,39 |
09.09.24 17:26:44 | 200 | 21,38 |
09.09.24 17:25:33 | 100 | 21,53 |