EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:38 | 100 | 22,10 |
09.09.24 15:39:38 | 135 | 22,10 |
09.09.24 15:37:46 | 100 | 22,18 |
09.09.24 15:37:46 | 100 | 22,18 |
09.09.24 15:37:46 | 300 | 22,18 |
09.09.24 15:37:46 | 100 | 22,18 |
09.09.24 15:37:37 | 129 | 22,20 |
09.09.24 15:37:37 | 106 | 22,20 |
09.09.24 15:37:37 | 138 | 22,20 |
09.09.24 15:36:51 | 223 | 22,22 |
09.09.24 15:36:51 | 148 | 22,22 |
09.09.24 15:36:51 | 207 | 22,22 |
09.09.24 15:36:09 | 100 | 22,23 |
09.09.24 15:30:51 | 100 | 22,40 |
09.09.24 15:30:24 | 100 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:14 | 100 | 22,20 |
09.09.24 15:30:14 | 2,60 Tsd. | 22,20 |
09.09.24 15:30:14 | 463 | 22,20 |
09.09.24 15:30:14 | 1,00 Tsd. | 22,20 |
09.09.24 15:30:14 | 2,73 Tsd. | 22,25 |
09.09.24 15:30:14 | 1,07 Tsd. | 22,25 |
09.09.24 15:30:14 | 100 | 22,20 |
09.09.24 15:30:14 | 2,50 Tsd. | 22,20 |
09.09.24 15:30:14 | 2,50 Tsd. | 22,25 |
06.09.24 21:59:57 | 100 | 22,41 |
06.09.24 21:59:53 | 100 | 22,41 |
06.09.24 21:59:50 | 100 | 22,40 |
06.09.24 21:59:48 | 100 | 22,37 |
06.09.24 21:59:44 | 300 | 22,34 |
06.09.24 21:59:43 | 156 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:43 | 100 | 22,32 |
06.09.24 21:59:39 | 100 | 22,31 |
06.09.24 21:59:00 | 185 | 22,34 |
06.09.24 21:58:59 | 193 | 22,34 |
06.09.24 21:58:52 | 100 | 22,35 |
06.09.24 21:58:06 | 173 | 22,37 |
06.09.24 21:57:47 | 100 | 22,37 |
06.09.24 21:57:12 | 200 | 22,39 |
06.09.24 21:57:12 | 100 | 22,39 |
06.09.24 21:56:58 | 100 | 22,41 |
06.09.24 21:56:45 | 100 | 22,40 |
06.09.24 21:55:35 | 100 | 22,41 |
06.09.24 21:55:08 | 100 | 22,42 |
06.09.24 21:54:40 | 100 | 22,47 |
06.09.24 21:54:40 | 100 | 22,47 |