EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:03 | 100 | 22,46 |
06.09.24 21:53:37 | 181 | 22,46 |
06.09.24 21:53:27 | 100 | 22,45 |
06.09.24 21:53:27 | 150 | 22,45 |
06.09.24 21:52:05 | 100 | 22,51 |
06.09.24 21:51:12 | 100 | 22,51 |
06.09.24 21:50:15 | 100 | 22,61 |
06.09.24 21:49:21 | 200 | 22,74 |
06.09.24 21:49:12 | 100 | 22,75 |
06.09.24 21:49:12 | 400 | 22,75 |
06.09.24 21:49:12 | 100 | 22,75 |
06.09.24 21:49:12 | 100 | 22,75 |
06.09.24 21:49:12 | 1,80 Tsd. | 22,75 |
06.09.24 21:49:12 | 100 | 22,75 |
06.09.24 21:49:12 | 100 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:10 | 100 | 22,75 |
06.09.24 21:49:10 | 100 | 22,75 |
06.09.24 21:49:10 | 100 | 22,75 |
06.09.24 21:49:10 | 100 | 22,75 |
06.09.24 21:49:10 | 100 | 22,75 |
06.09.24 21:49:10 | 100 | 22,75 |
06.09.24 21:49:10 | 100 | 22,75 |
06.09.24 21:49:05 | 200 | 22,74 |
06.09.24 21:49:05 | 100 | 22,75 |
06.09.24 21:49:05 | 100 | 22,75 |
06.09.24 21:49:05 | 100 | 22,75 |
06.09.24 21:49:05 | 100 | 22,73 |
06.09.24 21:48:26 | 100 | 22,71 |
06.09.24 21:46:46 | 100 | 22,70 |
06.09.24 21:46:32 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:28 | 100 | 22,64 |
06.09.24 21:46:16 | 200 | 22,65 |
06.09.24 21:46:16 | 100 | 22,65 |
06.09.24 21:41:38 | 100 | 22,72 |
06.09.24 21:41:37 | 100 | 22,75 |
06.09.24 21:41:37 | 100 | 22,75 |
06.09.24 21:40:50 | 100 | 22,72 |
06.09.24 21:39:47 | 100 | 22,73 |
06.09.24 21:39:47 | 100 | 22,74 |
06.09.24 21:39:24 | 100 | 22,74 |
06.09.24 21:38:33 | 100 | 22,70 |
06.09.24 21:37:55 | 100 | 22,63 |
06.09.24 21:36:46 | 100 | 22,64 |
06.09.24 21:35:55 | 100 | 22,65 |
06.09.24 21:35:03 | 100 | 22,66 |