EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:35:03 | 100 | 22,66 |
06.09.24 21:33:45 | 100 | 22,66 |
06.09.24 21:32:48 | 100 | 22,65 |
06.09.24 21:32:33 | 100 | 22,65 |
06.09.24 21:29:05 | 115 | 22,72 |
06.09.24 21:29:00 | 100 | 22,71 |
06.09.24 21:28:49 | 100 | 22,70 |
06.09.24 21:27:37 | 100 | 22,71 |
06.09.24 21:27:37 | 100 | 22,72 |
06.09.24 21:25:11 | 100 | 22,69 |
06.09.24 21:24:40 | 100 | 22,64 |
06.09.24 21:24:40 | 100 | 22,63 |
06.09.24 21:24:40 | 200 | 22,63 |
06.09.24 21:24:02 | 100 | 22,63 |
06.09.24 21:24:02 | 100 | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:02 | 100 | 22,64 |
06.09.24 21:21:07 | 100 | 22,64 |
06.09.24 21:19:33 | 100 | 22,64 |
06.09.24 21:17:32 | 100 | 22,70 |
06.09.24 21:17:32 | 100 | 22,71 |
06.09.24 21:16:57 | 100 | 22,73 |
06.09.24 21:16:11 | 100 | 22,74 |
06.09.24 21:16:11 | 100 | 22,74 |
06.09.24 21:15:41 | 100 | 22,75 |
06.09.24 21:15:41 | 100 | 22,75 |
06.09.24 21:15:41 | 100 | 22,75 |
06.09.24 21:15:41 | 100 | 22,75 |
06.09.24 21:15:41 | 100 | 22,75 |
06.09.24 21:15:41 | 100 | 22,75 |
06.09.24 21:14:25 | 100 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:15 | 100 | 22,71 |
06.09.24 21:13:57 | 100 | 22,69 |
06.09.24 21:13:23 | 150 | 22,68 |
06.09.24 21:11:56 | 100 | 22,71 |
06.09.24 21:11:54 | 100 | 22,73 |
06.09.24 21:11:54 | 100 | 22,74 |
06.09.24 21:10:45 | 100 | 22,75 |
06.09.24 21:10:45 | 100 | 22,75 |
06.09.24 21:10:45 | 2,40 Tsd. | 22,75 |
06.09.24 21:10:45 | 100 | 22,75 |
06.09.24 21:10:45 | 100 | 22,75 |
06.09.24 21:10:45 | 100 | 22,75 |
06.09.24 21:10:36 | 100 | 22,75 |
06.09.24 21:10:36 | 100 | 22,75 |
06.09.24 21:10:35 | 100 | 22,75 |