EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:25 | 100 | 22,50 |
06.09.24 20:14:40 | 100 | 22,50 |
06.09.24 20:14:22 | 200 | 22,52 |
06.09.24 20:10:06 | 100 | 22,51 |
06.09.24 20:08:52 | 100 | 22,49 |
06.09.24 20:06:59 | 100 | 22,48 |
06.09.24 20:06:59 | 100 | 22,49 |
06.09.24 20:03:05 | 100 | 22,50 |
06.09.24 20:03:05 | 100 | 22,50 |
06.09.24 20:01:33 | 100 | 22,53 |
06.09.24 19:59:50 | 100 | 22,53 |
06.09.24 19:59:50 | 100 | 22,53 |
06.09.24 19:57:14 | 100 | 22,59 |
06.09.24 19:55:36 | 100 | 22,65 |
06.09.24 19:55:36 | 330 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:34 | 150 | 22,65 |
06.09.24 19:52:44 | 100 | 22,64 |
06.09.24 19:51:34 | 600 | 22,55 |
06.09.24 19:51:26 | 100 | 22,49 |
06.09.24 19:50:55 | 294 | 22,48 |
06.09.24 19:50:55 | 103 | 22,47 |
06.09.24 19:50:01 | 300 | 22,47 |
06.09.24 19:49:01 | 100 | 22,48 |
06.09.24 19:49:01 | 100 | 22,45 |
06.09.24 19:49:00 | 127 | 22,42 |
06.09.24 19:49:00 | 150 | 22,43 |
06.09.24 19:49:00 | 150 | 22,43 |
06.09.24 19:49:00 | 330 | 22,43 |
06.09.24 19:49:00 | 100 | 22,43 |
06.09.24 19:49:00 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:49:00 | 142 | 22,49 |
06.09.24 19:49:00 | 100 | 22,50 |
06.09.24 19:47:55 | 100 | 22,50 |
06.09.24 19:47:54 | 100 | 22,44 |
06.09.24 19:47:54 | 100 | 22,44 |
06.09.24 19:47:54 | 150 | 22,46 |
06.09.24 19:47:54 | 100 | 22,47 |
06.09.24 19:47:54 | 100 | 22,48 |
06.09.24 19:47:54 | 150 | 22,49 |
06.09.24 19:47:54 | 100 | 22,49 |
06.09.24 19:47:54 | 200 | 22,50 |
06.09.24 19:47:54 | 100 | 22,50 |
06.09.24 19:47:04 | 100 | 22,45 |
06.09.24 19:45:22 | 100 | 22,45 |
06.09.24 19:39:58 | 118 | 22,52 |